PREVIEW / etf_1min / 2014-04-04

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-04.parquet
  size:    2.5 MB
  rows:    124,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-04 04:00:00	SPY	ETF	189.05	189.05	189.05	189.05	232.0
2014-04-04 04:01:00	SPY	ETF	189.02	189.02	189.02	189.02	3350.0
2014-04-04 04:02:00	SPY	ETF	189.03	189.03	189.03	189.03	10050.0
2014-04-04 04:10:00	SPY	ETF	189.04	189.04	189.04	189.04	100.0
2014-04-04 04:12:00	SPY	ETF	189.02	189.02	189.02	189.02	137.0
2014-04-04 04:14:00	SPY	ETF	189.01	189.01	189.01	189.01	2200.0
2014-04-04 04:15:00	SPY	ETF	189.03	189.03	189.03	189.03	440.0
2014-04-04 04:18:00	SPY	ETF	189.08	189.08	189.08	189.08	300.0
2014-04-04 04:25:00	SPY	ETF	189.11	189.11	189.1	189.1	656.0
2014-04-04 04:28:00	SPY	ETF	189.09	189.09	189.09	189.09	180.0
2014-04-04 04:33:00	SPY	ETF	189.1	189.1	189.1	189.1	100.0
2014-04-04 04:44:00	SPY	ETF	189.11	189.11	189.11	189.11	400.0
2014-04-04 04:48:00	SPY	ETF	189.05	189.08	189.05	189.07	3400.0
2014-04-04 04:56:00	SPY	ETF	189.09	189.09	189.09	189.09	120.0
2014-04-04 04:57:00	SPY	ETF	189.09	189.09	189.09	189.09	748.0
2014-04-04 04:59:00	SPY	ETF	189.13	189.13	189.13	189.13	150.0
2014-04-04 05:02:00	SPY	ETF	189.12	189.12	189.12	189.12	818.0
2014-04-04 05:03:00	SPY	ETF	189.12	189.15	189.12	189.15	1365.0
2014-04-04 05:06:00	SPY	ETF	189.14	189.14	189.14	189.14	128.0
2014-04-04 05:17:00	SPY	ETF	189.14	189.15	189.14	189.15	448.0
2014-04-04 05:25:00	SPY	ETF	189.14	189.14	189.14	189.14	200.0
2014-04-04 05:26:00	SPY	ETF	189.15	189.15	189.14	189.14	1102.0
2014-04-04 05:31:00	SPY	ETF	189.15	189.15	189.15	189.15	300.0
2014-04-04 05:34:00	SPY	ETF	189.17	189.19	189.17	189.19	2000.0
2014-04-04 05:35:00	SPY	ETF	189.2	189.2	189.2	189.2	700.0
2014-04-04 05:38:00	SPY	ETF	189.19	189.19	189.19	189.19	776.0
2014-04-04 05:47:00	SPY	ETF	189.15	189.15	189.15	189.15	4400.0
2014-04-04 06:05:00	SPY	ETF	189.17	189.17	189.17	189.17	100.0
2014-04-04 06:06:00	SPY	ETF	189.17	189.17	189.17	189.17	100.0
2014-04-04 06:08:00	SPY	ETF	189.19	189.19	189.17	189.17	1400.0
2014-04-04 06:09:00	SPY	ETF	189.2	189.2	189.2	189.2	4000.0
2014-04-04 06:10:00	SPY	ETF	189.17	189.17	189.16	189.16	20000.0
2014-04-04 06:14:00	SPY	ETF	189.14	189.14	189.14	189.14	300.0
2014-04-04 06:17:00	SPY	ETF	189.14	189.14	189.14	189.14	5000.0
2014-04-04 06:18:00	SPY	ETF	189.14	189.18	189.14	189.18	1200.0
2014-04-04 06:19:00	SPY	ETF	189.15	189.15	189.15	189.15	150.0
2014-04-04 06:24:00	SPY	ETF	189.15	189.15	189.15	189.15	850.0
2014-04-04 06:28:00	SPY	ETF	189.12	189.12	189.12	189.12	400.0
2014-04-04 06:32:00	SPY	ETF	189.09	189.09	189.09	189.09	1300.0
2014-04-04 06:33:00	SPY	ETF	189.07	189.07	189.07	189.07	500.0
2014-04-04 06:36:00	SPY	ETF	189.08	189.08	189.08	189.08	100.0
2014-04-04 06:40:00	SPY	ETF	189.07	189.07	189.07	189.07	100.0
2014-04-04 06:43:00	SPY	ETF	189.07	189.07	189.05	189.05	1712.0
2014-04-04 06:44:00	SPY	ETF	189.04	189.04	189.04	189.04	25000.0
2014-04-04 06:45:00	SPY	ETF	189.04	189.04	189.04	189.04	100.0
2014-04-04 06:46:00	SPY	ETF	189.05	189.05	189.05	189.05	100.0
2014-04-04 06:50:00	SPY	ETF	189.07	189.09	189.06	189.06	10200.0
2014-04-04 06:51:00	SPY	ETF	189.09	189.09	189.09	189.09	1500.0
2014-04-04 06:54:00	SPY	ETF	189.09	189.1	189.09	189.1	2400.0
2014-04-04 06:57:00	SPY	ETF	189.09	189.09	189.09	189.09	100.0

> showing 50 of 124,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time