PREVIEW / etf_1min / 2014-04-07

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-07.parquet
  size:    2.4 MB
  rows:    123,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-07 04:00:00	SPY	ETF	185.99	185.99	185.66	185.7	32756.0
2014-04-07 04:01:00	SPY	ETF	185.73	185.73	185.73	185.73	100.0
2014-04-07 04:02:00	SPY	ETF	185.74	185.74	185.73	185.73	1201.0
2014-04-07 04:03:00	SPY	ETF	185.74	185.75	185.74	185.75	1399.0
2014-04-07 04:05:00	SPY	ETF	185.83	185.83	185.83	185.83	735.0
2014-04-07 04:09:00	SPY	ETF	185.8	185.8	185.8	185.8	300.0
2014-04-07 04:12:00	SPY	ETF	185.78	185.78	185.78	185.78	200.0
2014-04-07 04:13:00	SPY	ETF	185.8	185.8	185.8	185.8	1193.0
2014-04-07 04:17:00	SPY	ETF	185.8	185.8	185.79	185.79	787.0
2014-04-07 04:22:00	SPY	ETF	185.83	185.83	185.83	185.83	1050.0
2014-04-07 04:23:00	SPY	ETF	185.83	185.83	185.83	185.83	1500.0
2014-04-07 04:24:00	SPY	ETF	185.82	185.82	185.82	185.82	1200.0
2014-04-07 04:26:00	SPY	ETF	185.84	185.84	185.84	185.84	200.0
2014-04-07 04:28:00	SPY	ETF	185.86	185.86	185.86	185.86	300.0
2014-04-07 04:30:00	SPY	ETF	185.86	185.86	185.86	185.86	500.0
2014-04-07 04:38:00	SPY	ETF	185.82	185.82	185.82	185.82	500.0
2014-04-07 04:39:00	SPY	ETF	185.82	185.82	185.78	185.78	200.0
2014-04-07 04:40:00	SPY	ETF	185.77	185.77	185.77	185.77	3821.0
2014-04-07 04:44:00	SPY	ETF	185.78	185.78	185.78	185.78	1000.0
2014-04-07 04:45:00	SPY	ETF	185.77	185.77	185.77	185.77	1600.0
2014-04-07 04:46:00	SPY	ETF	185.77	185.78	185.75	185.78	1193.0
2014-04-07 04:47:00	SPY	ETF	185.77	185.77	185.77	185.77	607.0
2014-04-07 04:49:00	SPY	ETF	185.81	185.81	185.8	185.8	700.0
2014-04-07 04:50:00	SPY	ETF	185.77	185.77	185.77	185.77	400.0
2014-04-07 04:51:00	SPY	ETF	185.75	185.75	185.72	185.72	1041.0
2014-04-07 04:52:00	SPY	ETF	185.72	185.72	185.72	185.72	600.0
2014-04-07 04:53:00	SPY	ETF	185.75	185.75	185.72	185.72	799.0
2014-04-07 04:56:00	SPY	ETF	185.72	185.72	185.72	185.72	200.0
2014-04-07 04:57:00	SPY	ETF	185.71	185.71	185.71	185.71	140.0
2014-04-07 05:00:00	SPY	ETF	185.75	185.77	185.74	185.77	627.0
2014-04-07 05:04:00	SPY	ETF	185.77	185.91	185.77	185.91	5588.0
2014-04-07 05:06:00	SPY	ETF	185.92	185.92	185.92	185.92	900.0
2014-04-07 05:08:00	SPY	ETF	185.91	185.91	185.89	185.91	2050.0
2014-04-07 05:11:00	SPY	ETF	185.92	185.93	185.92	185.93	1100.0
2014-04-07 05:13:00	SPY	ETF	185.97	185.97	185.97	185.97	400.0
2014-04-07 05:15:00	SPY	ETF	186.02	186.03	185.99	186.03	1300.0
2014-04-07 05:16:00	SPY	ETF	186.04	186.04	186.04	186.04	100.0
2014-04-07 05:17:00	SPY	ETF	186.03	186.03	186.03	186.03	100.0
2014-04-07 05:23:00	SPY	ETF	185.97	185.97	185.97	185.97	401.0
2014-04-07 05:24:00	SPY	ETF	186.03	186.03	186.03	186.03	200.0
2014-04-07 05:27:00	SPY	ETF	186.03	186.03	186.03	186.03	500.0
2014-04-07 05:28:00	SPY	ETF	186.03	186.03	186.03	186.03	100.0
2014-04-07 05:34:00	SPY	ETF	185.98	185.98	185.98	185.98	141.0
2014-04-07 05:40:00	SPY	ETF	186.01	186.01	186.01	186.01	100.0
2014-04-07 05:41:00	SPY	ETF	185.98	185.98	185.97	185.97	780.0
2014-04-07 05:44:00	SPY	ETF	185.95	185.95	185.95	185.95	200.0
2014-04-07 05:45:00	SPY	ETF	185.97	185.97	185.97	185.97	100.0
2014-04-07 05:47:00	SPY	ETF	185.97	185.97	185.97	185.97	247.0
2014-04-07 05:48:00	SPY	ETF	185.97	185.97	185.97	185.97	19753.0
2014-04-07 05:49:00	SPY	ETF	185.95	185.95	185.95	185.95	311.0

> showing 50 of 123,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time