PREVIEW / etf_1min / 2014-04-09

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-09.parquet
  size:    2.2 MB
  rows:    115,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-09 04:00:00	SPY	ETF	185.09	185.09	185.02	185.02	2732.0
2014-04-09 04:21:00	SPY	ETF	185.22	185.22	185.22	185.22	2200.0
2014-04-09 04:22:00	SPY	ETF	185.27	185.27	185.27	185.27	1840.0
2014-04-09 04:24:00	SPY	ETF	185.3	185.33	185.3	185.33	1406.0
2014-04-09 04:27:00	SPY	ETF	185.31	185.31	185.31	185.31	1100.0
2014-04-09 04:29:00	SPY	ETF	185.33	185.33	185.33	185.33	219.0
2014-04-09 04:30:00	SPY	ETF	185.34	185.34	185.34	185.34	900.0
2014-04-09 04:37:00	SPY	ETF	185.3	185.3	185.3	185.3	620.0
2014-04-09 04:38:00	SPY	ETF	185.33	185.33	185.33	185.33	549.0
2014-04-09 04:41:00	SPY	ETF	185.33	185.33	185.33	185.33	451.0
2014-04-09 04:46:00	SPY	ETF	185.31	185.31	185.31	185.31	400.0
2014-04-09 04:48:00	SPY	ETF	185.33	185.37	185.33	185.37	950.0
2014-04-09 04:49:00	SPY	ETF	185.35	185.35	185.35	185.35	400.0
2014-04-09 04:50:00	SPY	ETF	185.37	185.37	185.37	185.37	100.0
2014-04-09 04:52:00	SPY	ETF	185.35	185.41	185.35	185.41	1200.0
2014-04-09 04:57:00	SPY	ETF	185.37	185.37	185.37	185.37	2000.0
2014-04-09 04:58:00	SPY	ETF	185.36	185.36	185.34	185.34	1265.0
2014-04-09 05:01:00	SPY	ETF	185.31	185.31	185.31	185.31	400.0
2014-04-09 05:05:00	SPY	ETF	185.32	185.34	185.32	185.34	1238.0
2014-04-09 05:08:00	SPY	ETF	185.36	185.36	185.36	185.36	110.0
2014-04-09 05:10:00	SPY	ETF	185.36	185.36	185.36	185.36	200.0
2014-04-09 05:14:00	SPY	ETF	185.31	185.31	185.31	185.31	100.0
2014-04-09 05:18:00	SPY	ETF	185.31	185.31	185.26	185.26	550.0
2014-04-09 05:19:00	SPY	ETF	185.26	185.26	185.24	185.24	2000.0
2014-04-09 05:23:00	SPY	ETF	185.29	185.29	185.29	185.29	150.0
2014-04-09 05:28:00	SPY	ETF	185.28	185.28	185.28	185.28	249.0
2014-04-09 05:30:00	SPY	ETF	185.25	185.25	185.25	185.25	144.0
2014-04-09 05:31:00	SPY	ETF	185.29	185.29	185.29	185.29	200.0
2014-04-09 05:41:00	SPY	ETF	185.28	185.28	185.28	185.28	195.0
2014-04-09 05:47:00	SPY	ETF	185.24	185.24	185.24	185.24	3000.0
2014-04-09 05:55:00	SPY	ETF	185.31	185.31	185.31	185.31	400.0
2014-04-09 05:56:00	SPY	ETF	185.32	185.32	185.32	185.32	1900.0
2014-04-09 06:00:00	SPY	ETF	185.26	185.28	185.26	185.28	1700.0
2014-04-09 06:01:00	SPY	ETF	185.26	185.26	185.26	185.26	226.0
2014-04-09 06:03:00	SPY	ETF	185.3	185.3	185.3	185.3	2200.0
2014-04-09 06:04:00	SPY	ETF	185.3	185.3	185.3	185.3	100.0
2014-04-09 06:06:00	SPY	ETF	185.3	185.3	185.3	185.3	2784.0
2014-04-09 06:08:00	SPY	ETF	185.21	185.21	185.21	185.21	400.0
2014-04-09 06:14:00	SPY	ETF	185.23	185.23	185.23	185.23	500.0
2014-04-09 06:15:00	SPY	ETF	185.21	185.21	185.18	185.18	2476.0
2014-04-09 06:16:00	SPY	ETF	185.17	185.18	185.16	185.16	700.0
2014-04-09 06:17:00	SPY	ETF	185.13	185.13	185.13	185.13	112.0
2014-04-09 06:18:00	SPY	ETF	185.16	185.16	185.16	185.16	500.0
2014-04-09 06:21:00	SPY	ETF	185.13	185.13	185.13	185.13	500.0
2014-04-09 06:23:00	SPY	ETF	185.13	185.13	185.13	185.13	500.0
2014-04-09 06:27:00	SPY	ETF	185.11	185.11	185.11	185.11	1024.0
2014-04-09 06:28:00	SPY	ETF	185.11	185.11	185.11	185.11	8976.0
2014-04-09 06:32:00	SPY	ETF	185.16	185.16	185.16	185.16	400.0
2014-04-09 06:35:00	SPY	ETF	185.18	185.18	185.18	185.18	500.0
2014-04-09 06:36:00	SPY	ETF	185.18	185.18	185.18	185.18	100.0

> showing 50 of 115,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time