PREVIEW / etf_1min / 2014-04-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-10.parquet
  size:    2.5 MB
  rows:    123,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-10 04:00:00	SPY	ETF	187.17	187.17	187.17	187.17	1000.0
2014-04-10 04:09:00	SPY	ETF	187.18	187.18	187.17	187.17	500.0
2014-04-10 04:14:00	SPY	ETF	187.18	187.18	187.18	187.18	250.0
2014-04-10 04:18:00	SPY	ETF	187.2	187.2	187.18	187.18	2110.0
2014-04-10 04:24:00	SPY	ETF	187.18	187.18	187.18	187.18	300.0
2014-04-10 04:25:00	SPY	ETF	187.16	187.16	187.16	187.16	200.0
2014-04-10 04:28:00	SPY	ETF	187.11	187.11	187.11	187.11	200.0
2014-04-10 04:30:00	SPY	ETF	187.11	187.11	187.11	187.11	100.0
2014-04-10 04:32:00	SPY	ETF	187.06	187.06	187.06	187.06	200.0
2014-04-10 04:34:00	SPY	ETF	187.1	187.1	187.1	187.1	400.0
2014-04-10 04:42:00	SPY	ETF	187.1	187.1	187.1	187.1	2500.0
2014-04-10 04:45:00	SPY	ETF	187.07	187.09	187.07	187.09	5000.0
2014-04-10 04:53:00	SPY	ETF	187.03	187.03	187.03	187.03	210.0
2014-04-10 04:54:00	SPY	ETF	187.0	187.0	187.0	187.0	200.0
2014-04-10 04:55:00	SPY	ETF	186.98	186.98	186.91	186.91	1431.0
2014-04-10 04:56:00	SPY	ETF	186.88	186.88	186.88	186.88	400.0
2014-04-10 04:57:00	SPY	ETF	186.9	186.9	186.9	186.9	116.0
2014-04-10 04:59:00	SPY	ETF	186.9	186.9	186.9	186.9	183.0
2014-04-10 05:00:00	SPY	ETF	186.85	186.85	186.85	186.85	1100.0
2014-04-10 05:01:00	SPY	ETF	186.83	186.83	186.78	186.82	8400.0
2014-04-10 05:02:00	SPY	ETF	186.8	186.8	186.8	186.8	1550.0
2014-04-10 05:03:00	SPY	ETF	186.83	186.83	186.83	186.83	400.0
2014-04-10 05:04:00	SPY	ETF	186.82	186.82	186.82	186.82	3500.0
2014-04-10 05:05:00	SPY	ETF	186.8	186.8	186.78	186.78	900.0
2014-04-10 05:06:00	SPY	ETF	186.8	186.8	186.8	186.8	2500.0
2014-04-10 05:07:00	SPY	ETF	186.82	186.82	186.82	186.82	2960.0
2014-04-10 05:09:00	SPY	ETF	186.79	186.79	186.79	186.79	2000.0
2014-04-10 05:11:00	SPY	ETF	186.82	186.82	186.82	186.82	210.0
2014-04-10 05:13:00	SPY	ETF	186.8	186.8	186.8	186.8	5000.0
2014-04-10 05:14:00	SPY	ETF	186.77	186.77	186.77	186.77	600.0
2014-04-10 05:15:00	SPY	ETF	186.77	186.77	186.77	186.77	2400.0
2014-04-10 05:17:00	SPY	ETF	186.77	186.77	186.74	186.74	300.0
2014-04-10 05:18:00	SPY	ETF	186.75	186.75	186.75	186.75	200.0
2014-04-10 05:19:00	SPY	ETF	186.75	186.75	186.75	186.75	2100.0
2014-04-10 05:20:00	SPY	ETF	186.72	186.73	186.72	186.73	1086.0
2014-04-10 05:21:00	SPY	ETF	186.71	186.71	186.7	186.7	200.0
2014-04-10 05:22:00	SPY	ETF	186.7	186.7	186.67	186.67	2250.0
2014-04-10 05:23:00	SPY	ETF	186.66	186.66	186.65	186.65	2000.0
2014-04-10 05:24:00	SPY	ETF	186.63	186.63	186.51	186.51	3457.0
2014-04-10 05:25:00	SPY	ETF	186.52	186.55	186.51	186.51	3822.0
2014-04-10 05:26:00	SPY	ETF	186.48	186.48	186.47	186.48	830.0
2014-04-10 05:27:00	SPY	ETF	186.47	186.5	186.46	186.5	1849.0
2014-04-10 05:28:00	SPY	ETF	186.49	186.53	186.49	186.53	1400.0
2014-04-10 05:29:00	SPY	ETF	186.54	186.54	186.54	186.54	150.0
2014-04-10 05:30:00	SPY	ETF	186.54	186.54	186.54	186.54	400.0
2014-04-10 05:31:00	SPY	ETF	186.52	186.52	186.5	186.5	2600.0
2014-04-10 05:33:00	SPY	ETF	186.51	186.51	186.51	186.51	2500.0
2014-04-10 05:36:00	SPY	ETF	186.52	186.52	186.5	186.5	1300.0
2014-04-10 05:37:00	SPY	ETF	186.49	186.49	186.47	186.47	4950.0
2014-04-10 05:38:00	SPY	ETF	186.43	186.43	186.42	186.42	900.0

> showing 50 of 123,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time