PREVIEW / etf_1min / 2014-04-11

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-11.parquet
  size:    2.4 MB
  rows:    125,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-11 04:00:00	SPY	ETF	183.46	183.46	183.46	183.46	600.0
2014-04-11 04:01:00	SPY	ETF	183.47	183.47	183.47	183.47	100.0
2014-04-11 04:03:00	SPY	ETF	183.51	183.51	183.51	183.51	171.0
2014-04-11 04:05:00	SPY	ETF	183.52	183.52	183.52	183.52	300.0
2014-04-11 04:07:00	SPY	ETF	183.51	183.51	183.51	183.51	273.0
2014-04-11 04:11:00	SPY	ETF	183.49	183.49	183.49	183.49	189.0
2014-04-11 04:13:00	SPY	ETF	183.44	183.44	183.41	183.41	1888.0
2014-04-11 04:14:00	SPY	ETF	183.38	183.38	183.36	183.36	300.0
2014-04-11 04:15:00	SPY	ETF	183.34	183.34	183.28	183.28	5847.0
2014-04-11 04:17:00	SPY	ETF	183.32	183.32	183.32	183.32	200.0
2014-04-11 04:18:00	SPY	ETF	183.32	183.32	183.29	183.29	500.0
2014-04-11 04:19:00	SPY	ETF	183.29	183.29	183.29	183.29	200.0
2014-04-11 04:20:00	SPY	ETF	183.34	183.34	183.34	183.34	289.0
2014-04-11 04:23:00	SPY	ETF	183.35	183.39	183.35	183.39	307.0
2014-04-11 04:24:00	SPY	ETF	183.4	183.4	183.4	183.4	100.0
2014-04-11 04:30:00	SPY	ETF	183.4	183.4	183.4	183.4	500.0
2014-04-11 04:32:00	SPY	ETF	183.4	183.4	183.4	183.4	500.0
2014-04-11 04:34:00	SPY	ETF	183.4	183.4	183.4	183.4	500.0
2014-04-11 04:36:00	SPY	ETF	183.41	183.41	183.4	183.4	287.0
2014-04-11 04:37:00	SPY	ETF	183.4	183.4	183.4	183.4	500.0
2014-04-11 04:39:00	SPY	ETF	183.4	183.4	183.4	183.4	200.0
2014-04-11 04:40:00	SPY	ETF	183.36	183.42	183.36	183.42	400.0
2014-04-11 04:44:00	SPY	ETF	183.45	183.45	183.45	183.45	100.0
2014-04-11 04:45:00	SPY	ETF	183.45	183.45	183.4	183.4	900.0
2014-04-11 04:46:00	SPY	ETF	183.4	183.4	183.4	183.4	100.0
2014-04-11 04:48:00	SPY	ETF	183.35	183.35	183.35	183.35	200.0
2014-04-11 04:49:00	SPY	ETF	183.33	183.35	183.33	183.35	725.0
2014-04-11 04:50:00	SPY	ETF	183.3	183.3	183.3	183.3	400.0
2014-04-11 04:51:00	SPY	ETF	183.3	183.3	183.3	183.3	500.0
2014-04-11 04:53:00	SPY	ETF	183.3	183.32	183.3	183.32	1000.0
2014-04-11 04:59:00	SPY	ETF	183.25	183.25	183.25	183.25	490.0
2014-04-11 05:01:00	SPY	ETF	183.25	183.3	183.25	183.3	1942.0
2014-04-11 05:06:00	SPY	ETF	183.27	183.27	183.25	183.25	1500.0
2014-04-11 05:09:00	SPY	ETF	183.21	183.21	183.21	183.21	1500.0
2014-04-11 05:12:00	SPY	ETF	183.23	183.23	183.23	183.23	300.0
2014-04-11 05:13:00	SPY	ETF	183.23	183.23	183.23	183.23	378.0
2014-04-11 05:14:00	SPY	ETF	183.23	183.23	183.23	183.23	772.0
2014-04-11 05:15:00	SPY	ETF	183.3	183.3	183.3	183.3	400.0
2014-04-11 05:16:00	SPY	ETF	183.3	183.3	183.3	183.3	100.0
2014-04-11 05:17:00	SPY	ETF	183.25	183.25	183.24	183.24	740.0
2014-04-11 05:18:00	SPY	ETF	183.21	183.21	183.21	183.21	200.0
2014-04-11 05:22:00	SPY	ETF	183.22	183.22	183.2	183.2	2799.0
2014-04-11 05:23:00	SPY	ETF	183.2	183.25	183.2	183.25	3000.0
2014-04-11 05:25:00	SPY	ETF	183.3	183.3	183.3	183.3	400.0
2014-04-11 05:26:00	SPY	ETF	183.32	183.34	183.32	183.33	1264.0
2014-04-11 05:29:00	SPY	ETF	183.4	183.4	183.4	183.4	2400.0
2014-04-11 05:30:00	SPY	ETF	183.37	183.37	183.35	183.35	2000.0
2014-04-11 05:32:00	SPY	ETF	183.31	183.31	183.31	183.31	1000.0
2014-04-11 05:33:00	SPY	ETF	183.31	183.31	183.31	183.31	100.0
2014-04-11 05:36:00	SPY	ETF	183.25	183.25	183.25	183.25	700.0

> showing 50 of 125,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time