PREVIEW / etf_1min / 2014-04-14

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-14.parquet
  size:    2.2 MB
  rows:    116,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-14 04:00:00	SPY	ETF	181.5	181.61	181.5	181.6	1232.0
2014-04-14 04:01:00	SPY	ETF	181.61	181.61	181.61	181.61	500.0
2014-04-14 04:03:00	SPY	ETF	181.62	181.62	181.62	181.62	100.0
2014-04-14 04:04:00	SPY	ETF	181.65	181.65	181.65	181.65	118.0
2014-04-14 04:07:00	SPY	ETF	181.65	181.65	181.64	181.64	612.0
2014-04-14 04:08:00	SPY	ETF	181.63	181.63	181.63	181.63	174.0
2014-04-14 04:11:00	SPY	ETF	181.62	181.62	181.62	181.62	200.0
2014-04-14 04:13:00	SPY	ETF	181.61	181.61	181.61	181.61	100.0
2014-04-14 04:14:00	SPY	ETF	181.6	181.6	181.54	181.54	600.0
2014-04-14 04:15:00	SPY	ETF	181.53	181.53	181.51	181.51	400.0
2014-04-14 04:18:00	SPY	ETF	181.53	181.53	181.53	181.53	200.0
2014-04-14 04:19:00	SPY	ETF	181.53	181.53	181.44	181.44	507.0
2014-04-14 04:20:00	SPY	ETF	181.41	181.41	181.39	181.39	2051.0
2014-04-14 04:21:00	SPY	ETF	181.34	181.41	181.34	181.41	500.0
2014-04-14 04:22:00	SPY	ETF	181.4	181.4	181.38	181.4	1030.0
2014-04-14 04:25:00	SPY	ETF	181.37	181.37	181.37	181.37	212.0
2014-04-14 04:26:00	SPY	ETF	181.39	181.39	181.39	181.39	1400.0
2014-04-14 04:29:00	SPY	ETF	181.44	181.46	181.44	181.46	500.0
2014-04-14 04:30:00	SPY	ETF	181.46	181.49	181.46	181.49	200.0
2014-04-14 04:31:00	SPY	ETF	181.49	181.49	181.49	181.49	200.0
2014-04-14 04:32:00	SPY	ETF	181.46	181.46	181.46	181.46	100.0
2014-04-14 04:33:00	SPY	ETF	181.41	181.41	181.41	181.41	215.0
2014-04-14 04:34:00	SPY	ETF	181.41	181.41	181.39	181.39	235.0
2014-04-14 04:35:00	SPY	ETF	181.39	181.39	181.39	181.39	100.0
2014-04-14 04:36:00	SPY	ETF	181.4	181.41	181.4	181.41	548.0
2014-04-14 04:40:00	SPY	ETF	181.41	181.41	181.41	181.41	100.0
2014-04-14 04:43:00	SPY	ETF	181.36	181.36	181.36	181.36	100.0
2014-04-14 04:44:00	SPY	ETF	181.42	181.44	181.42	181.44	4190.0
2014-04-14 04:45:00	SPY	ETF	181.45	181.48	181.45	181.48	666.0
2014-04-14 04:47:00	SPY	ETF	181.53	181.53	181.53	181.53	200.0
2014-04-14 04:50:00	SPY	ETF	181.48	181.48	181.48	181.48	200.0
2014-04-14 04:55:00	SPY	ETF	181.49	181.49	181.49	181.49	110.0
2014-04-14 04:58:00	SPY	ETF	181.53	181.53	181.53	181.53	200.0
2014-04-14 05:00:00	SPY	ETF	181.55	181.55	181.55	181.55	200.0
2014-04-14 05:03:00	SPY	ETF	181.48	181.48	181.43	181.43	549.0
2014-04-14 05:07:00	SPY	ETF	181.38	181.38	181.38	181.38	600.0
2014-04-14 05:09:00	SPY	ETF	181.4	181.4	181.4	181.4	300.0
2014-04-14 05:10:00	SPY	ETF	181.4	181.4	181.4	181.4	200.0
2014-04-14 05:11:00	SPY	ETF	181.36	181.4	181.36	181.4	443.0
2014-04-14 05:13:00	SPY	ETF	181.4	181.4	181.4	181.4	102.0
2014-04-14 05:14:00	SPY	ETF	181.4	181.4	181.38	181.38	200.0
2014-04-14 05:16:00	SPY	ETF	181.39	181.39	181.39	181.39	206.0
2014-04-14 05:17:00	SPY	ETF	181.43	181.43	181.43	181.43	600.0
2014-04-14 05:18:00	SPY	ETF	181.45	181.45	181.45	181.45	110.0
2014-04-14 05:19:00	SPY	ETF	181.45	181.45	181.43	181.43	478.0
2014-04-14 05:20:00	SPY	ETF	181.38	181.38	181.38	181.38	650.0
2014-04-14 05:21:00	SPY	ETF	181.34	181.34	181.28	181.29	2749.0
2014-04-14 05:22:00	SPY	ETF	181.29	181.33	181.29	181.33	3700.0
2014-04-14 05:23:00	SPY	ETF	181.33	181.33	181.33	181.33	200.0
2014-04-14 05:24:00	SPY	ETF	181.28	181.28	181.28	181.28	253.0

> showing 50 of 116,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time