PREVIEW / etf_1min / 2014-04-15

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-15.parquet
  size:    2.5 MB
  rows:    127,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-15 04:00:00	SPY	ETF	183.04	183.04	183.04	183.04	300.0
2014-04-15 04:03:00	SPY	ETF	183.0	183.0	183.0	183.0	450.0
2014-04-15 04:04:00	SPY	ETF	182.96	182.97	182.96	182.97	400.0
2014-04-15 04:07:00	SPY	ETF	182.92	182.94	182.92	182.94	400.0
2014-04-15 04:10:00	SPY	ETF	182.87	182.87	182.87	182.87	271.0
2014-04-15 04:14:00	SPY	ETF	182.87	182.87	182.87	182.87	275.0
2014-04-15 04:18:00	SPY	ETF	182.82	182.82	182.82	182.82	705.0
2014-04-15 04:19:00	SPY	ETF	182.83	182.83	182.83	182.83	1203.0
2014-04-15 04:20:00	SPY	ETF	182.82	182.82	182.82	182.82	5000.0
2014-04-15 04:24:00	SPY	ETF	182.93	182.93	182.93	182.93	180.0
2014-04-15 04:37:00	SPY	ETF	182.92	182.94	182.92	182.94	1501.0
2014-04-15 04:39:00	SPY	ETF	182.94	182.94	182.94	182.94	805.0
2014-04-15 04:42:00	SPY	ETF	182.94	182.94	182.94	182.94	800.0
2014-04-15 04:43:00	SPY	ETF	182.94	182.94	182.94	182.94	1602.0
2014-04-15 04:48:00	SPY	ETF	182.94	182.94	182.94	182.94	600.0
2014-04-15 04:49:00	SPY	ETF	182.97	182.97	182.97	182.97	700.0
2014-04-15 04:50:00	SPY	ETF	183.03	183.03	183.03	183.03	500.0
2014-04-15 04:51:00	SPY	ETF	183.03	183.03	183.03	183.03	2508.0
2014-04-15 04:53:00	SPY	ETF	183.0	183.0	183.0	183.0	1400.0
2014-04-15 04:56:00	SPY	ETF	182.94	182.94	182.94	182.94	262.0
2014-04-15 04:59:00	SPY	ETF	182.87	182.87	182.87	182.87	238.0
2014-04-15 05:00:00	SPY	ETF	182.92	182.94	182.92	182.94	1500.0
2014-04-15 05:01:00	SPY	ETF	182.91	182.91	182.91	182.91	600.0
2014-04-15 05:02:00	SPY	ETF	182.94	182.94	182.94	182.94	2400.0
2014-04-15 05:03:00	SPY	ETF	182.99	182.99	182.99	182.99	500.0
2014-04-15 05:04:00	SPY	ETF	182.96	182.99	182.96	182.99	1300.0
2014-04-15 05:05:00	SPY	ETF	183.01	183.01	183.01	183.01	201.0
2014-04-15 05:07:00	SPY	ETF	183.01	183.01	183.01	183.01	157.0
2014-04-15 05:08:00	SPY	ETF	182.96	182.96	182.96	182.96	121.0
2014-04-15 05:14:00	SPY	ETF	182.91	182.91	182.91	182.91	200.0
2014-04-15 05:16:00	SPY	ETF	182.93	182.93	182.93	182.93	588.0
2014-04-15 05:19:00	SPY	ETF	182.89	182.89	182.89	182.89	143.0
2014-04-15 05:20:00	SPY	ETF	182.9	182.9	182.9	182.9	1000.0
2014-04-15 05:21:00	SPY	ETF	182.83	182.83	182.83	182.83	500.0
2014-04-15 05:22:00	SPY	ETF	182.8	182.8	182.8	182.8	300.0
2014-04-15 05:23:00	SPY	ETF	182.8	182.8	182.79	182.79	1000.0
2014-04-15 05:24:00	SPY	ETF	182.81	182.81	182.81	182.81	120.0
2014-04-15 05:25:00	SPY	ETF	182.8	182.8	182.8	182.8	1000.0
2014-04-15 05:29:00	SPY	ETF	182.79	182.79	182.79	182.79	500.0
2014-04-15 05:31:00	SPY	ETF	182.82	182.82	182.82	182.82	4900.0
2014-04-15 05:34:00	SPY	ETF	182.81	182.81	182.81	182.81	144.0
2014-04-15 05:35:00	SPY	ETF	182.84	182.84	182.82	182.82	400.0
2014-04-15 05:37:00	SPY	ETF	182.78	182.78	182.78	182.78	100.0
2014-04-15 05:41:00	SPY	ETF	182.86	182.87	182.86	182.87	300.0
2014-04-15 05:49:00	SPY	ETF	182.91	182.91	182.91	182.91	100.0
2014-04-15 05:50:00	SPY	ETF	182.92	182.93	182.92	182.93	1200.0
2014-04-15 05:51:00	SPY	ETF	182.94	182.94	182.94	182.94	48000.0
2014-04-15 06:00:00	SPY	ETF	182.94	182.94	182.94	182.94	100.0
2014-04-15 06:04:00	SPY	ETF	182.97	182.97	182.97	182.97	200.0
2014-04-15 06:05:00	SPY	ETF	183.01	183.01	182.99	183.0	5600.0

> showing 50 of 127,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time