PREVIEW / etf_1min / 2014-04-16

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-16.parquet
  size:    2.2 MB
  rows:    120,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-16 04:00:00	SPY	ETF	185.07	185.28	185.0	185.27	3104.0
2014-04-16 04:01:00	SPY	ETF	185.29	185.3	185.29	185.3	687.0
2014-04-16 04:02:00	SPY	ETF	185.29	185.29	185.29	185.29	1000.0
2014-04-16 04:04:00	SPY	ETF	185.28	185.28	185.28	185.28	100.0
2014-04-16 04:05:00	SPY	ETF	185.28	185.31	185.28	185.31	5515.0
2014-04-16 04:06:00	SPY	ETF	185.31	185.31	185.31	185.31	5000.0
2014-04-16 04:10:00	SPY	ETF	185.24	185.24	185.24	185.24	105.0
2014-04-16 04:14:00	SPY	ETF	185.23	185.23	185.23	185.23	250.0
2014-04-16 04:17:00	SPY	ETF	185.25	185.29	185.25	185.29	294.0
2014-04-16 04:18:00	SPY	ETF	185.26	185.26	185.26	185.26	108.0
2014-04-16 04:21:00	SPY	ETF	185.22	185.22	185.22	185.22	500.0
2014-04-16 04:22:00	SPY	ETF	185.22	185.22	185.22	185.22	2550.0
2014-04-16 04:23:00	SPY	ETF	185.24	185.24	185.24	185.24	1000.0
2014-04-16 04:27:00	SPY	ETF	185.25	185.26	185.25	185.26	297.0
2014-04-16 04:29:00	SPY	ETF	185.25	185.25	185.23	185.23	1100.0
2014-04-16 04:30:00	SPY	ETF	185.22	185.22	185.22	185.22	2000.0
2014-04-16 04:32:00	SPY	ETF	185.26	185.26	185.26	185.26	1000.0
2014-04-16 04:42:00	SPY	ETF	185.31	185.31	185.31	185.31	100.0
2014-04-16 04:43:00	SPY	ETF	185.31	185.31	185.31	185.31	100.0
2014-04-16 04:44:00	SPY	ETF	185.29	185.33	185.29	185.33	1600.0
2014-04-16 04:45:00	SPY	ETF	185.35	185.39	185.35	185.39	400.0
2014-04-16 04:46:00	SPY	ETF	185.39	185.39	185.39	185.39	100.0
2014-04-16 04:48:00	SPY	ETF	185.35	185.35	185.35	185.35	10000.0
2014-04-16 04:52:00	SPY	ETF	185.35	185.35	185.35	185.35	200.0
2014-04-16 04:55:00	SPY	ETF	185.35	185.35	185.35	185.35	200.0
2014-04-16 04:57:00	SPY	ETF	185.35	185.35	185.35	185.35	200.0
2014-04-16 05:00:00	SPY	ETF	185.38	185.38	185.38	185.38	120.0
2014-04-16 05:01:00	SPY	ETF	185.44	185.44	185.44	185.44	208.0
2014-04-16 05:06:00	SPY	ETF	185.42	185.42	185.42	185.42	300.0
2014-04-16 05:07:00	SPY	ETF	185.44	185.44	185.44	185.44	1201.0
2014-04-16 05:10:00	SPY	ETF	185.44	185.45	185.44	185.45	410.0
2014-04-16 05:14:00	SPY	ETF	185.44	185.44	185.44	185.44	207.0
2014-04-16 05:20:00	SPY	ETF	185.38	185.38	185.38	185.38	1039.0
2014-04-16 05:21:00	SPY	ETF	185.38	185.38	185.38	185.38	110.0
2014-04-16 05:22:00	SPY	ETF	185.37	185.37	185.37	185.37	290.0
2014-04-16 05:25:00	SPY	ETF	185.43	185.43	185.43	185.43	200.0
2014-04-16 05:27:00	SPY	ETF	185.46	185.46	185.46	185.46	800.0
2014-04-16 05:29:00	SPY	ETF	185.46	185.46	185.46	185.46	1200.0
2014-04-16 05:34:00	SPY	ETF	185.4	185.4	185.4	185.4	100.0
2014-04-16 05:35:00	SPY	ETF	185.42	185.43	185.41	185.43	930.0
2014-04-16 05:37:00	SPY	ETF	185.43	185.43	185.43	185.43	400.0
2014-04-16 05:38:00	SPY	ETF	185.46	185.46	185.46	185.46	620.0
2014-04-16 05:39:00	SPY	ETF	185.48	185.49	185.46	185.46	1870.0
2014-04-16 05:40:00	SPY	ETF	185.46	185.46	185.46	185.46	830.0
2014-04-16 05:41:00	SPY	ETF	185.38	185.46	185.38	185.46	800.0
2014-04-16 05:44:00	SPY	ETF	185.46	185.46	185.46	185.46	158.0
2014-04-16 05:45:00	SPY	ETF	185.4	185.4	185.4	185.4	101.0
2014-04-16 05:46:00	SPY	ETF	185.4	185.4	185.4	185.4	1500.0
2014-04-16 05:53:00	SPY	ETF	185.42	185.42	185.42	185.42	200.0
2014-04-16 05:56:00	SPY	ETF	185.45	185.45	185.43	185.43	200.0

> showing 50 of 120,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time