PREVIEW / etf_1min / 2014-04-17

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-17.parquet
  size:    2.1 MB
  rows:    111,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-17 04:00:00	SPY	ETF	185.4	185.4	183.68	185.2	201403.0
2014-04-17 04:01:00	SPY	ETF	185.27	185.49	185.27	185.49	1364.0
2014-04-17 04:02:00	SPY	ETF	185.48	185.5	185.48	185.5	2600.0
2014-04-17 04:03:00	SPY	ETF	185.49	185.49	185.47	185.47	63978.0
2014-04-17 04:07:00	SPY	ETF	185.5	185.5	185.5	185.5	2000.0
2014-04-17 04:23:00	SPY	ETF	185.54	185.54	185.54	185.54	105.0
2014-04-17 04:32:00	SPY	ETF	185.5	185.5	185.5	185.5	540.0
2014-04-17 04:39:00	SPY	ETF	185.47	185.47	185.47	185.47	300.0
2014-04-17 04:45:00	SPY	ETF	185.44	185.44	185.44	185.44	100.0
2014-04-17 05:00:00	SPY	ETF	185.44	185.44	185.43	185.43	1380.0
2014-04-17 05:10:00	SPY	ETF	185.46	185.46	185.46	185.46	1000.0
2014-04-17 05:39:00	SPY	ETF	185.4	185.4	185.4	185.4	400.0
2014-04-17 05:41:00	SPY	ETF	185.4	185.4	185.25	185.35	400.0
2014-04-17 05:42:00	SPY	ETF	185.35	185.35	185.35	185.35	100.0
2014-04-17 05:43:00	SPY	ETF	185.4	185.4	185.4	185.4	200.0
2014-04-17 05:50:00	SPY	ETF	185.45	185.45	185.44	185.44	700.0
2014-04-17 05:53:00	SPY	ETF	185.4	185.4	185.4	185.4	500.0
2014-04-17 05:54:00	SPY	ETF	185.35	185.4	185.35	185.4	206.0
2014-04-17 06:02:00	SPY	ETF	185.36	185.36	185.36	185.36	1000.0
2014-04-17 06:07:00	SPY	ETF	185.35	185.35	185.31	185.31	500.0
2014-04-17 06:09:00	SPY	ETF	185.31	185.31	185.3	185.3	500.0
2014-04-17 06:17:00	SPY	ETF	185.3	185.3	185.3	185.3	8100.0
2014-04-17 06:20:00	SPY	ETF	185.3	185.38	185.3	185.38	6050.0
2014-04-17 06:25:00	SPY	ETF	185.3	185.35	185.17	185.3	45239.0
2014-04-17 06:26:00	SPY	ETF	185.27	185.27	185.27	185.27	200.0
2014-04-17 06:29:00	SPY	ETF	185.28	185.28	185.28	185.28	300.0
2014-04-17 06:30:00	SPY	ETF	185.32	185.35	185.32	185.35	539.0
2014-04-17 06:31:00	SPY	ETF	185.35	185.39	185.35	185.39	4800.0
2014-04-17 06:32:00	SPY	ETF	185.4	185.4	185.4	185.4	200.0
2014-04-17 06:37:00	SPY	ETF	185.37	185.39	185.37	185.39	1500.0
2014-04-17 06:38:00	SPY	ETF	185.37	185.37	185.37	185.37	100.0
2014-04-17 06:39:00	SPY	ETF	185.38	185.38	185.38	185.38	100.0
2014-04-17 06:41:00	SPY	ETF	185.35	185.35	185.35	185.35	282.0
2014-04-17 06:42:00	SPY	ETF	185.45	185.49	185.4	185.4	25400.0
2014-04-17 06:43:00	SPY	ETF	185.45	185.45	185.45	185.45	700.0
2014-04-17 06:49:00	SPY	ETF	185.5	185.5	185.5	185.5	1000.0
2014-04-17 06:53:00	SPY	ETF	185.45	185.45	185.45	185.45	100.0
2014-04-17 06:54:00	SPY	ETF	185.5	185.5	185.5	185.5	100.0
2014-04-17 06:58:00	SPY	ETF	185.49	185.49	185.45	185.45	25300.0
2014-04-17 06:59:00	SPY	ETF	185.42	185.42	185.4	185.4	1493.0
2014-04-17 07:01:00	SPY	ETF	185.45	185.45	185.45	185.45	400.0
2014-04-17 07:02:00	SPY	ETF	185.47	185.47	185.47	185.47	100.0
2014-04-17 07:03:00	SPY	ETF	185.47	185.5	185.47	185.5	400.0
2014-04-17 07:04:00	SPY	ETF	185.54	185.54	185.5	185.5	4150.0
2014-04-17 07:05:00	SPY	ETF	185.51	185.52	185.51	185.52	300.0
2014-04-17 07:06:00	SPY	ETF	185.54	185.55	185.54	185.54	15550.0
2014-04-17 07:07:00	SPY	ETF	185.54	185.54	185.54	185.54	1000.0
2014-04-17 07:08:00	SPY	ETF	185.5	185.51	185.5	185.5	4800.0
2014-04-17 07:11:00	SPY	ETF	185.53	185.53	185.5	185.51	5500.0
2014-04-17 07:12:00	SPY	ETF	185.51	185.54	185.51	185.54	900.0

> showing 50 of 111,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time