PREVIEW / etf_1min / 2014-04-21

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-21.parquet
  size:    2.0 MB
  rows:    109,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-21 05:08:00	SPY	ETF	186.58	186.58	186.58	186.58	2980.0
2014-04-21 05:37:00	SPY	ETF	186.54	186.54	186.54	186.54	400.0
2014-04-21 06:12:00	SPY	ETF	186.53	186.53	186.53	186.53	100.0
2014-04-21 06:14:00	SPY	ETF	186.49	186.49	186.49	186.49	200.0
2014-04-21 06:22:00	SPY	ETF	186.49	186.49	186.49	186.49	400.0
2014-04-21 06:26:00	SPY	ETF	186.53	186.53	186.53	186.53	800.0
2014-04-21 06:37:00	SPY	ETF	186.54	186.55	186.54	186.55	700.0
2014-04-21 06:42:00	SPY	ETF	186.58	186.59	186.58	186.59	900.0
2014-04-21 06:45:00	SPY	ETF	186.61	186.61	186.61	186.61	400.0
2014-04-21 06:59:00	SPY	ETF	186.59	186.59	186.59	186.59	100.0
2014-04-21 07:02:00	SPY	ETF	186.61	186.61	186.61	186.61	1201.0
2014-04-21 07:04:00	SPY	ETF	186.61	186.61	186.61	186.61	1900.0
2014-04-21 07:06:00	SPY	ETF	186.61	186.61	186.58	186.58	17000.0
2014-04-21 07:10:00	SPY	ETF	186.61	186.61	186.61	186.61	4200.0
2014-04-21 07:11:00	SPY	ETF	186.63	186.63	186.63	186.63	100.0
2014-04-21 07:14:00	SPY	ETF	186.64	186.65	186.64	186.65	1000.0
2014-04-21 07:16:00	SPY	ETF	186.64	186.64	186.64	186.64	1000.0
2014-04-21 07:19:00	SPY	ETF	186.64	186.64	186.64	186.64	10000.0
2014-04-21 07:24:00	SPY	ETF	186.62	186.62	186.62	186.62	600.0
2014-04-21 07:25:00	SPY	ETF	186.65	186.65	186.65	186.65	1000.0
2014-04-21 07:26:00	SPY	ETF	186.62	186.62	186.62	186.62	1400.0
2014-04-21 07:27:00	SPY	ETF	186.62	186.62	186.61	186.61	8600.0
2014-04-21 07:29:00	SPY	ETF	186.65	186.65	186.65	186.65	100.0
2014-04-21 07:32:00	SPY	ETF	186.62	186.62	186.62	186.62	1600.0
2014-04-21 07:34:00	SPY	ETF	186.66	186.66	186.66	186.66	200.0
2014-04-21 07:40:00	SPY	ETF	186.65	186.65	186.65	186.65	1000.0
2014-04-21 07:42:00	SPY	ETF	186.64	186.64	186.64	186.64	100.0
2014-04-21 07:43:00	SPY	ETF	186.65	186.67	186.65	186.67	800.0
2014-04-21 07:45:00	SPY	ETF	186.65	186.65	186.65	186.65	100.0
2014-04-21 07:46:00	SPY	ETF	186.65	186.65	186.65	186.65	100.0
2014-04-21 07:49:00	SPY	ETF	186.67	186.69	186.67	186.69	5000.0
2014-04-21 07:50:00	SPY	ETF	186.69	186.69	186.69	186.69	100.0
2014-04-21 07:51:00	SPY	ETF	186.68	186.69	186.68	186.69	800.0
2014-04-21 07:52:00	SPY	ETF	186.68	186.68	186.64	186.64	2000.0
2014-04-21 07:55:00	SPY	ETF	186.64	186.67	186.56	186.56	5778.0
2014-04-21 07:56:00	SPY	ETF	186.57	186.6	186.55	186.6	4200.0
2014-04-21 07:57:00	SPY	ETF	186.6	186.6	186.58	186.58	2000.0
2014-04-21 07:58:00	SPY	ETF	186.57	186.58	186.57	186.57	1300.0
2014-04-21 07:59:00	SPY	ETF	186.58	186.58	186.58	186.58	100.0
2014-04-21 08:00:00	SPY	ETF	186.58	186.67	186.58	186.63	4462.0
2014-04-21 08:01:00	SPY	ETF	186.58	186.58	186.58	186.58	1020.0
2014-04-21 08:02:00	SPY	ETF	186.57	186.57	186.57	186.57	390.0
2014-04-21 08:03:00	SPY	ETF	186.56	186.57	186.56	186.57	13225.0
2014-04-21 08:04:00	SPY	ETF	186.57	186.57	186.57	186.57	500.0
2014-04-21 08:05:00	SPY	ETF	186.57	186.57	186.56	186.56	5275.0
2014-04-21 08:06:00	SPY	ETF	186.56	186.56	186.55	186.55	710.0
2014-04-21 08:07:00	SPY	ETF	186.55	186.56	186.54	186.55	26699.0
2014-04-21 08:09:00	SPY	ETF	186.58	186.6	186.58	186.6	25000.0
2014-04-21 08:10:00	SPY	ETF	186.57	186.57	186.57	186.57	1050.0
2014-04-21 08:11:00	SPY	ETF	186.57	186.57	186.56	186.56	2000.0

> showing 50 of 109,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time