PREVIEW / etf_1min / 2014-04-22

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-22.parquet
  size:    2.2 MB
  rows:    115,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-22 04:11:00	SPY	ETF	186.76	186.76	186.76	186.76	500.0
2014-04-22 04:15:00	SPY	ETF	187.14	187.14	187.0	187.0	200.0
2014-04-22 04:16:00	SPY	ETF	187.15	187.15	187.15	187.15	100.0
2014-04-22 04:17:00	SPY	ETF	187.25	187.25	187.25	187.25	203.0
2014-04-22 05:05:00	SPY	ETF	187.07	187.07	186.92	186.92	1001.0
2014-04-22 05:06:00	SPY	ETF	186.97	186.97	186.97	186.97	200.0
2014-04-22 05:23:00	SPY	ETF	186.95	186.95	186.95	186.95	191.0
2014-04-22 05:24:00	SPY	ETF	186.98	186.98	186.98	186.98	100.0
2014-04-22 05:26:00	SPY	ETF	186.96	186.96	186.96	186.96	100.0
2014-04-22 05:27:00	SPY	ETF	186.93	186.93	186.93	186.93	200.0
2014-04-22 05:28:00	SPY	ETF	186.92	186.92	186.92	186.92	2800.0
2014-04-22 05:38:00	SPY	ETF	186.97	186.98	186.97	186.98	887.0
2014-04-22 05:41:00	SPY	ETF	186.99	186.99	186.96	186.96	5100.0
2014-04-22 05:45:00	SPY	ETF	186.99	186.99	186.99	186.99	4100.0
2014-04-22 05:55:00	SPY	ETF	187.03	187.03	187.02	187.02	426.0
2014-04-22 05:56:00	SPY	ETF	186.99	186.99	186.99	186.99	200.0
2014-04-22 06:00:00	SPY	ETF	186.99	186.99	186.99	186.99	1200.0
2014-04-22 06:01:00	SPY	ETF	186.98	187.01	186.98	187.01	4100.0
2014-04-22 06:09:00	SPY	ETF	187.01	187.02	187.01	187.02	387.0
2014-04-22 06:11:00	SPY	ETF	187.05	187.05	187.05	187.05	520.0
2014-04-22 06:15:00	SPY	ETF	187.11	187.11	187.11	187.11	800.0
2014-04-22 06:34:00	SPY	ETF	187.11	187.11	187.11	187.11	100.0
2014-04-22 06:35:00	SPY	ETF	187.1	187.1	187.1	187.1	200.0
2014-04-22 06:36:00	SPY	ETF	187.12	187.12	187.12	187.12	780.0
2014-04-22 06:43:00	SPY	ETF	187.13	187.13	187.09	187.09	1800.0
2014-04-22 06:47:00	SPY	ETF	187.07	187.07	187.07	187.07	800.0
2014-04-22 06:48:00	SPY	ETF	187.05	187.05	187.04	187.04	4000.0
2014-04-22 06:56:00	SPY	ETF	187.11	187.11	187.04	187.1	500.0
2014-04-22 06:57:00	SPY	ETF	187.04	187.09	187.04	187.09	300.0
2014-04-22 06:58:00	SPY	ETF	187.04	187.08	187.04	187.07	6613.0
2014-04-22 06:59:00	SPY	ETF	187.06	187.06	187.03	187.03	300.0
2014-04-22 07:00:00	SPY	ETF	187.02	187.07	187.02	187.07	604.0
2014-04-22 07:01:00	SPY	ETF	187.11	187.11	187.11	187.11	1000.0
2014-04-22 07:03:00	SPY	ETF	187.1	187.1	187.1	187.1	335.0
2014-04-22 07:04:00	SPY	ETF	187.09	187.09	187.09	187.09	10100.0
2014-04-22 07:06:00	SPY	ETF	187.11	187.12	187.07	187.07	3265.0
2014-04-22 07:07:00	SPY	ETF	187.07	187.07	187.07	187.07	134.0
2014-04-22 07:12:00	SPY	ETF	187.07	187.07	187.05	187.05	1408.0
2014-04-22 07:14:00	SPY	ETF	187.05	187.05	187.0	187.0	84797.0
2014-04-22 07:18:00	SPY	ETF	187.1	187.11	187.1	187.1	2900.0
2014-04-22 07:19:00	SPY	ETF	187.12	187.12	187.12	187.12	1051.0
2014-04-22 07:21:00	SPY	ETF	187.11	187.11	187.11	187.11	149.0
2014-04-22 07:25:00	SPY	ETF	187.1	187.1	187.09	187.09	641.0
2014-04-22 07:26:00	SPY	ETF	187.08	187.08	187.07	187.07	800.0
2014-04-22 07:27:00	SPY	ETF	187.07	187.07	187.07	187.07	256.0
2014-04-22 07:28:00	SPY	ETF	187.05	187.05	187.05	187.05	200.0
2014-04-22 07:34:00	SPY	ETF	187.04	187.04	187.01	187.04	3224.0
2014-04-22 07:35:00	SPY	ETF	187.0	187.0	187.0	187.0	4046.0
2014-04-22 07:36:00	SPY	ETF	187.0	187.0	186.99	186.99	6270.0
2014-04-22 07:37:00	SPY	ETF	186.99	186.99	186.97	186.99	6030.0

> showing 50 of 115,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time