PREVIEW / etf_1min / 2014-04-23

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-23.parquet
  size:    2.0 MB
  rows:    109,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-23 04:15:00	SPY	ETF	188.0	188.0	188.0	188.0	2269.0
2014-04-23 04:16:00	SPY	ETF	188.0	188.0	188.0	188.0	200.0
2014-04-23 04:18:00	SPY	ETF	188.0	188.0	188.0	188.0	331.0
2014-04-23 04:23:00	SPY	ETF	188.05	188.05	188.05	188.05	400.0
2014-04-23 04:24:00	SPY	ETF	188.06	188.1	188.06	188.1	900.0
2014-04-23 05:04:00	SPY	ETF	187.97	187.97	187.97	187.97	300.0
2014-04-23 05:05:00	SPY	ETF	187.84	187.88	187.84	187.88	600.0
2014-04-23 05:07:00	SPY	ETF	187.96	187.96	187.96	187.96	501.0
2014-04-23 05:26:00	SPY	ETF	187.94	187.94	187.94	187.94	10000.0
2014-04-23 05:35:00	SPY	ETF	187.89	187.89	187.89	187.89	139.0
2014-04-23 05:47:00	SPY	ETF	187.97	187.97	187.97	187.97	200.0
2014-04-23 05:49:00	SPY	ETF	187.84	187.84	187.84	187.84	149.0
2014-04-23 05:55:00	SPY	ETF	187.83	187.83	187.83	187.83	350.0
2014-04-23 05:56:00	SPY	ETF	187.81	187.81	187.81	187.81	200.0
2014-04-23 05:57:00	SPY	ETF	187.78	187.78	187.73	187.73	1715.0
2014-04-23 05:59:00	SPY	ETF	187.72	187.72	187.72	187.72	100.0
2014-04-23 06:08:00	SPY	ETF	187.72	187.72	187.72	187.72	100.0
2014-04-23 06:11:00	SPY	ETF	187.78	187.78	187.78	187.78	400.0
2014-04-23 06:13:00	SPY	ETF	187.75	187.75	187.75	187.75	150.0
2014-04-23 06:14:00	SPY	ETF	187.73	187.73	187.73	187.73	400.0
2014-04-23 06:15:00	SPY	ETF	187.7	187.7	187.7	187.7	100.0
2014-04-23 06:16:00	SPY	ETF	187.75	187.75	187.75	187.75	100.0
2014-04-23 06:19:00	SPY	ETF	187.75	187.75	187.75	187.75	100.0
2014-04-23 06:21:00	SPY	ETF	187.78	187.78	187.78	187.78	400.0
2014-04-23 06:29:00	SPY	ETF	187.78	187.78	187.78	187.78	100.0
2014-04-23 06:32:00	SPY	ETF	187.74	187.74	187.73	187.73	500.0
2014-04-23 06:34:00	SPY	ETF	187.78	187.78	187.76	187.76	1300.0
2014-04-23 06:36:00	SPY	ETF	187.75	187.75	187.75	187.75	179.0
2014-04-23 06:44:00	SPY	ETF	187.75	187.75	187.75	187.75	154.0
2014-04-23 06:50:00	SPY	ETF	187.73	187.73	187.73	187.73	346.0
2014-04-23 06:51:00	SPY	ETF	187.74	187.74	187.74	187.74	200.0
2014-04-23 06:54:00	SPY	ETF	187.75	187.75	187.74	187.74	400.0
2014-04-23 07:00:00	SPY	ETF	187.75	187.75	187.74	187.75	3900.0
2014-04-23 07:01:00	SPY	ETF	187.75	187.77	187.75	187.75	3316.0
2014-04-23 07:06:00	SPY	ETF	187.77	187.77	187.75	187.75	7500.0
2014-04-23 07:08:00	SPY	ETF	187.74	187.76	187.68	187.69	30461.0
2014-04-23 07:09:00	SPY	ETF	187.69	187.69	187.69	187.69	6700.0
2014-04-23 07:10:00	SPY	ETF	187.73	187.74	187.73	187.74	600.0
2014-04-23 07:11:00	SPY	ETF	187.7	187.7	187.7	187.7	2000.0
2014-04-23 07:12:00	SPY	ETF	187.72	187.72	187.72	187.72	2000.0
2014-04-23 07:13:00	SPY	ETF	187.72	187.72	187.72	187.72	2000.0
2014-04-23 07:17:00	SPY	ETF	187.74	187.74	187.74	187.74	400.0
2014-04-23 07:20:00	SPY	ETF	187.74	187.74	187.74	187.74	200.0
2014-04-23 07:21:00	SPY	ETF	187.74	187.74	187.74	187.74	235.0
2014-04-23 07:22:00	SPY	ETF	187.74	187.74	187.74	187.74	200.0
2014-04-23 07:25:00	SPY	ETF	187.73	187.73	187.73	187.73	200.0
2014-04-23 07:26:00	SPY	ETF	187.73	187.73	187.71	187.71	600.0
2014-04-23 07:27:00	SPY	ETF	187.7	187.72	187.7	187.72	3000.0
2014-04-23 07:28:00	SPY	ETF	187.72	187.73	187.72	187.72	5700.0
2014-04-23 07:30:00	SPY	ETF	187.71	187.74	187.71	187.74	970.0

> showing 50 of 109,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time