PREVIEW / etf_1min / 2014-05-01

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-01.parquet
  size:    2.2 MB
  rows:    115,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-01 04:34:00	SPY	ETF	188.58	188.58	188.58	188.58	100.0
2014-05-01 04:48:00	SPY	ETF	188.48	188.48	188.48	188.48	100.0
2014-05-01 05:17:00	SPY	ETF	188.55	188.55	188.55	188.55	100.0
2014-05-01 05:22:00	SPY	ETF	188.52	188.52	188.52	188.52	100.0
2014-05-01 06:08:00	SPY	ETF	188.49	188.49	188.49	188.49	400.0
2014-05-01 06:13:00	SPY	ETF	188.5	188.5	188.5	188.5	100.0
2014-05-01 06:14:00	SPY	ETF	188.48	188.48	188.48	188.48	150.0
2014-05-01 06:15:00	SPY	ETF	188.5	188.5	188.5	188.5	100.0
2014-05-01 06:17:00	SPY	ETF	188.5	188.5	188.5	188.5	1000.0
2014-05-01 06:49:00	SPY	ETF	188.55	188.55	188.55	188.55	100.0
2014-05-01 06:51:00	SPY	ETF	188.55	188.55	188.55	188.55	10000.0
2014-05-01 07:00:00	SPY	ETF	188.55	188.55	188.53	188.53	1000.0
2014-05-01 07:04:00	SPY	ETF	188.55	188.55	188.55	188.55	600.0
2014-05-01 07:06:00	SPY	ETF	188.55	188.55	188.55	188.55	1000.0
2014-05-01 07:07:00	SPY	ETF	188.55	188.55	188.55	188.55	105.0
2014-05-01 07:10:00	SPY	ETF	188.52	188.52	188.52	188.52	11500.0
2014-05-01 07:11:00	SPY	ETF	188.55	188.55	188.55	188.55	200.0
2014-05-01 07:12:00	SPY	ETF	188.55	188.6	188.55	188.6	24850.0
2014-05-01 07:15:00	SPY	ETF	188.57	188.57	188.56	188.56	200.0
2014-05-01 07:16:00	SPY	ETF	188.55	188.55	188.55	188.55	500.0
2014-05-01 07:17:00	SPY	ETF	188.55	188.55	188.54	188.54	300.0
2014-05-01 07:18:00	SPY	ETF	188.52	188.52	188.51	188.51	4040.0
2014-05-01 07:19:00	SPY	ETF	188.49	188.49	188.49	188.49	5000.0
2014-05-01 07:20:00	SPY	ETF	188.48	188.48	188.46	188.46	200.0
2014-05-01 07:21:00	SPY	ETF	188.44	188.44	188.44	188.44	700.0
2014-05-01 07:22:00	SPY	ETF	188.44	188.44	188.44	188.44	300.0
2014-05-01 07:23:00	SPY	ETF	188.42	188.43	188.4	188.4	4600.0
2014-05-01 07:24:00	SPY	ETF	188.4	188.4	188.4	188.4	3000.0
2014-05-01 07:25:00	SPY	ETF	188.4	188.4	188.4	188.4	1400.0
2014-05-01 07:26:00	SPY	ETF	188.39	188.4	188.39	188.4	5150.0
2014-05-01 07:27:00	SPY	ETF	188.4	188.4	188.4	188.4	100.0
2014-05-01 07:28:00	SPY	ETF	188.39	188.39	188.39	188.39	900.0
2014-05-01 07:29:00	SPY	ETF	188.38	188.39	188.38	188.38	1900.0
2014-05-01 07:30:00	SPY	ETF	188.37	188.37	188.37	188.37	1050.0
2014-05-01 07:31:00	SPY	ETF	188.38	188.38	188.38	188.38	200.0
2014-05-01 07:32:00	SPY	ETF	188.39	188.39	188.38	188.38	2600.0
2014-05-01 07:33:00	SPY	ETF	188.38	188.4	188.38	188.4	1650.0
2014-05-01 07:34:00	SPY	ETF	188.4	188.4	188.4	188.4	100.0
2014-05-01 07:36:00	SPY	ETF	188.4	188.4	188.4	188.4	600.0
2014-05-01 07:39:00	SPY	ETF	188.42	188.42	188.42	188.42	300.0
2014-05-01 07:40:00	SPY	ETF	188.42	188.42	188.39	188.39	697.0
2014-05-01 07:41:00	SPY	ETF	188.38	188.39	188.38	188.39	200.0
2014-05-01 07:42:00	SPY	ETF	188.36	188.36	188.35	188.36	800.0
2014-05-01 07:43:00	SPY	ETF	188.34	188.36	188.34	188.36	1600.0
2014-05-01 07:44:00	SPY	ETF	188.36	188.37	188.36	188.36	3300.0
2014-05-01 07:45:00	SPY	ETF	188.37	188.37	188.37	188.37	1250.0
2014-05-01 07:46:00	SPY	ETF	188.34	188.34	188.34	188.34	15100.0
2014-05-01 07:47:00	SPY	ETF	188.34	188.34	188.32	188.32	200.0
2014-05-01 07:48:00	SPY	ETF	188.32	188.32	188.32	188.32	300.0
2014-05-01 07:49:00	SPY	ETF	188.37	188.37	188.37	188.37	500.0

> showing 50 of 115,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time