PREVIEW / etf_1min / 2014-05-08

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-08.parquet
  size:    2.2 MB
  rows:    116,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-08 04:02:00	SPY	ETF	188.13	188.13	188.13	188.13	500.0
2014-05-08 04:03:00	SPY	ETF	188.08	188.08	188.08	188.08	242.0
2014-05-08 04:06:00	SPY	ETF	188.04	188.04	188.04	188.04	244.0
2014-05-08 04:16:00	SPY	ETF	187.99	187.99	187.99	187.99	100.0
2014-05-08 04:21:00	SPY	ETF	188.02	188.02	188.02	188.02	150.0
2014-05-08 04:37:00	SPY	ETF	188.08	188.08	188.08	188.08	189.0
2014-05-08 04:40:00	SPY	ETF	188.08	188.08	188.08	188.08	100.0
2014-05-08 04:44:00	SPY	ETF	188.01	188.01	188.01	188.01	100.0
2014-05-08 04:55:00	SPY	ETF	188.07	188.07	188.07	188.07	500.0
2014-05-08 04:58:00	SPY	ETF	188.09	188.09	188.09	188.09	238.0
2014-05-08 05:20:00	SPY	ETF	188.05	188.05	188.05	188.05	500.0
2014-05-08 05:23:00	SPY	ETF	187.98	187.98	187.98	187.98	100.0
2014-05-08 05:35:00	SPY	ETF	188.02	188.02	188.02	188.02	1400.0
2014-05-08 05:36:00	SPY	ETF	188.06	188.08	188.06	188.08	600.0
2014-05-08 05:38:00	SPY	ETF	188.1	188.1	188.1	188.1	600.0
2014-05-08 05:39:00	SPY	ETF	188.14	188.15	188.14	188.15	2500.0
2014-05-08 05:48:00	SPY	ETF	188.1	188.1	188.06	188.06	998.0
2014-05-08 05:50:00	SPY	ETF	188.09	188.09	188.09	188.09	100.0
2014-05-08 05:52:00	SPY	ETF	188.02	188.02	188.02	188.02	129.0
2014-05-08 05:54:00	SPY	ETF	188.02	188.02	188.02	188.02	271.0
2014-05-08 05:55:00	SPY	ETF	187.98	187.98	187.98	187.98	1000.0
2014-05-08 05:58:00	SPY	ETF	188.03	188.03	188.03	188.03	800.0
2014-05-08 06:01:00	SPY	ETF	187.99	187.99	187.98	187.98	500.0
2014-05-08 06:03:00	SPY	ETF	187.94	187.94	187.94	187.94	375.0
2014-05-08 06:06:00	SPY	ETF	187.98	187.98	187.98	187.98	400.0
2014-05-08 06:07:00	SPY	ETF	187.98	187.98	187.98	187.98	300.0
2014-05-08 06:13:00	SPY	ETF	188.02	188.06	188.02	188.06	674.0
2014-05-08 06:15:00	SPY	ETF	188.06	188.06	188.06	188.06	200.0
2014-05-08 06:18:00	SPY	ETF	188.03	188.03	188.03	188.03	105.0
2014-05-08 06:21:00	SPY	ETF	188.02	188.02	188.02	188.02	399.0
2014-05-08 06:25:00	SPY	ETF	187.99	187.99	187.98	187.98	500.0
2014-05-08 06:27:00	SPY	ETF	188.01	188.01	188.01	188.01	100.0
2014-05-08 06:31:00	SPY	ETF	188.02	188.02	188.02	188.02	300.0
2014-05-08 06:33:00	SPY	ETF	188.02	188.02	188.02	188.02	136.0
2014-05-08 06:50:00	SPY	ETF	188.05	188.05	188.05	188.05	1400.0
2014-05-08 06:59:00	SPY	ETF	188.01	188.01	188.0	188.0	2100.0
2014-05-08 07:00:00	SPY	ETF	188.03	188.03	188.03	188.03	110.0
2014-05-08 07:01:00	SPY	ETF	188.01	188.01	188.01	188.01	100.0
2014-05-08 07:02:00	SPY	ETF	188.01	188.01	188.01	188.01	100.0
2014-05-08 07:03:00	SPY	ETF	188.01	188.01	188.01	188.01	780.0
2014-05-08 07:04:00	SPY	ETF	188.06	188.06	188.04	188.04	900.0
2014-05-08 07:05:00	SPY	ETF	188.06	188.06	188.06	188.06	100.0
2014-05-08 07:08:00	SPY	ETF	188.09	188.09	188.09	188.09	200.0
2014-05-08 07:09:00	SPY	ETF	188.1	188.2	188.08	188.08	26034.0
2014-05-08 07:10:00	SPY	ETF	188.1	188.1	188.1	188.1	200.0
2014-05-08 07:12:00	SPY	ETF	188.12	188.13	188.12	188.13	538.0
2014-05-08 07:15:00	SPY	ETF	188.13	188.13	188.13	188.13	600.0
2014-05-08 07:16:00	SPY	ETF	188.13	188.13	188.13	188.13	300.0
2014-05-08 07:18:00	SPY	ETF	188.13	188.14	188.13	188.14	1008.0
2014-05-08 07:23:00	SPY	ETF	188.1	188.12	188.1	188.1	715.0

> showing 50 of 116,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time