PREVIEW / etf_1min / 2014-05-12

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-12.parquet
  size:    2.1 MB
  rows:    112,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-12 04:04:00	SPY	ETF	188.2	188.2	188.2	188.2	700.0
2014-05-12 04:09:00	SPY	ETF	188.19	188.19	188.19	188.19	1030.0
2014-05-12 04:17:00	SPY	ETF	188.19	188.21	188.19	188.21	409.0
2014-05-12 04:19:00	SPY	ETF	188.22	188.22	188.22	188.22	180.0
2014-05-12 04:22:00	SPY	ETF	188.21	188.21	188.21	188.21	291.0
2014-05-12 04:27:00	SPY	ETF	188.22	188.22	188.22	188.22	141.0
2014-05-12 04:59:00	SPY	ETF	188.19	188.19	188.19	188.19	400.0
2014-05-12 05:10:00	SPY	ETF	188.23	188.23	188.23	188.23	500.0
2014-05-12 05:15:00	SPY	ETF	188.21	188.23	188.21	188.23	1496.0
2014-05-12 05:17:00	SPY	ETF	188.23	188.25	188.23	188.25	7100.0
2014-05-12 05:23:00	SPY	ETF	188.23	188.23	188.23	188.23	110.0
2014-05-12 05:35:00	SPY	ETF	188.14	188.18	188.14	188.18	2000.0
2014-05-12 05:39:00	SPY	ETF	188.22	188.24	188.22	188.24	500.0
2014-05-12 05:41:00	SPY	ETF	188.22	188.22	188.22	188.22	136.0
2014-05-12 05:45:00	SPY	ETF	188.23	188.23	188.23	188.23	165.0
2014-05-12 05:46:00	SPY	ETF	188.25	188.27	188.25	188.27	1035.0
2014-05-12 05:49:00	SPY	ETF	188.28	188.3	188.28	188.3	1811.0
2014-05-12 05:53:00	SPY	ETF	188.29	188.29	188.29	188.29	100.0
2014-05-12 05:59:00	SPY	ETF	188.34	188.34	188.34	188.34	432.0
2014-05-12 06:04:00	SPY	ETF	188.34	188.34	188.34	188.34	2000.0
2014-05-12 06:14:00	SPY	ETF	188.32	188.32	188.32	188.32	131.0
2014-05-12 06:15:00	SPY	ETF	188.3	188.3	188.27	188.27	3450.0
2014-05-12 06:19:00	SPY	ETF	188.28	188.28	188.28	188.28	5000.0
2014-05-12 06:23:00	SPY	ETF	188.32	188.32	188.32	188.32	1000.0
2014-05-12 06:24:00	SPY	ETF	188.34	188.36	188.34	188.36	1200.0
2014-05-12 06:25:00	SPY	ETF	188.38	188.39	188.38	188.38	1523.0
2014-05-12 06:27:00	SPY	ETF	188.42	188.42	188.42	188.42	560.0
2014-05-12 06:28:00	SPY	ETF	188.46	188.46	188.46	188.46	400.0
2014-05-12 06:29:00	SPY	ETF	188.45	188.5	188.45	188.5	700.0
2014-05-12 06:31:00	SPY	ETF	188.51	188.51	188.51	188.51	377.0
2014-05-12 06:33:00	SPY	ETF	188.51	188.51	188.51	188.51	200.0
2014-05-12 06:34:00	SPY	ETF	188.51	188.51	188.51	188.51	318.0
2014-05-12 06:35:00	SPY	ETF	188.52	188.54	188.52	188.54	5600.0
2014-05-12 06:37:00	SPY	ETF	188.56	188.58	188.55	188.58	5010.0
2014-05-12 06:38:00	SPY	ETF	188.56	188.56	188.56	188.56	100.0
2014-05-12 06:40:00	SPY	ETF	188.6	188.62	188.6	188.61	1100.0
2014-05-12 06:41:00	SPY	ETF	188.55	188.55	188.55	188.55	200.0
2014-05-12 06:44:00	SPY	ETF	188.6	188.6	188.6	188.6	500.0
2014-05-12 06:45:00	SPY	ETF	188.61	188.63	188.61	188.63	1500.0
2014-05-12 06:46:00	SPY	ETF	188.59	188.59	188.59	188.59	200.0
2014-05-12 06:51:00	SPY	ETF	188.63	188.63	188.63	188.63	100.0
2014-05-12 06:52:00	SPY	ETF	188.63	188.63	188.63	188.63	6500.0
2014-05-12 06:54:00	SPY	ETF	188.64	188.65	188.64	188.65	20000.0
2014-05-12 06:55:00	SPY	ETF	188.64	188.66	188.64	188.65	844.0
2014-05-12 06:56:00	SPY	ETF	188.66	188.66	188.66	188.66	4300.0
2014-05-12 06:59:00	SPY	ETF	188.68	188.68	188.68	188.68	200.0
2014-05-12 07:00:00	SPY	ETF	188.69	188.73	188.69	188.73	5050.0
2014-05-12 07:01:00	SPY	ETF	188.73	188.73	188.73	188.73	304.0
2014-05-12 07:02:00	SPY	ETF	188.66	188.71	188.66	188.69	2423.0
2014-05-12 07:03:00	SPY	ETF	188.69	188.69	188.69	188.69	100.0

> showing 50 of 112,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time