PREVIEW / etf_1min / 2014-05-14

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-14.parquet
  size:    2.0 MB
  rows:    108,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-14 04:07:00	SPY	ETF	189.9	189.9	189.9	189.9	740.0
2014-05-14 04:21:00	SPY	ETF	189.93	189.93	189.93	189.93	105.0
2014-05-14 04:39:00	SPY	ETF	189.93	189.93	189.93	189.93	247.0
2014-05-14 04:45:00	SPY	ETF	189.88	189.88	189.83	189.83	3500.0
2014-05-14 04:49:00	SPY	ETF	189.89	189.89	189.89	189.89	125.0
2014-05-14 04:53:00	SPY	ETF	189.88	189.88	189.88	189.88	253.0
2014-05-14 04:55:00	SPY	ETF	189.91	189.91	189.91	189.91	108.0
2014-05-14 05:00:00	SPY	ETF	189.91	189.91	189.91	189.91	1000.0
2014-05-14 05:01:00	SPY	ETF	189.91	189.91	189.91	189.91	5000.0
2014-05-14 05:02:00	SPY	ETF	189.91	189.92	189.91	189.92	868.0
2014-05-14 05:03:00	SPY	ETF	190.01	190.01	190.01	190.01	190.0
2014-05-14 05:05:00	SPY	ETF	190.0	190.0	190.0	190.0	199.0
2014-05-14 05:13:00	SPY	ETF	189.88	189.89	189.88	189.89	600.0
2014-05-14 05:21:00	SPY	ETF	189.88	189.88	189.88	189.88	179.0
2014-05-14 05:35:00	SPY	ETF	189.88	189.88	189.88	189.88	800.0
2014-05-14 05:38:00	SPY	ETF	189.91	189.91	189.91	189.91	173.0
2014-05-14 05:39:00	SPY	ETF	189.87	189.87	189.87	189.87	200.0
2014-05-14 05:40:00	SPY	ETF	189.86	189.86	189.86	189.86	500.0
2014-05-14 05:41:00	SPY	ETF	189.86	189.86	189.86	189.86	1500.0
2014-05-14 05:45:00	SPY	ETF	189.86	189.86	189.86	189.86	100.0
2014-05-14 05:50:00	SPY	ETF	189.92	189.92	189.92	189.92	500.0
2014-05-14 05:54:00	SPY	ETF	189.88	189.88	189.88	189.88	500.0
2014-05-14 05:56:00	SPY	ETF	189.88	189.88	189.88	189.88	212.0
2014-05-14 05:57:00	SPY	ETF	189.86	189.86	189.84	189.84	500.0
2014-05-14 05:59:00	SPY	ETF	189.83	189.83	189.81	189.81	340.0
2014-05-14 06:00:00	SPY	ETF	189.8	189.8	189.8	189.8	133.0
2014-05-14 06:01:00	SPY	ETF	189.81	189.81	189.81	189.81	1000.0
2014-05-14 06:04:00	SPY	ETF	189.81	189.81	189.81	189.81	12400.0
2014-05-14 06:05:00	SPY	ETF	189.81	189.81	189.81	189.81	4500.0
2014-05-14 06:06:00	SPY	ETF	189.81	189.81	189.81	189.81	1827.0
2014-05-14 06:15:00	SPY	ETF	189.8	189.81	189.8	189.8	523.0
2014-05-14 06:16:00	SPY	ETF	189.79	189.79	189.79	189.79	100.0
2014-05-14 06:17:00	SPY	ETF	189.76	189.76	189.76	189.76	550.0
2014-05-14 06:18:00	SPY	ETF	189.78	189.8	189.78	189.8	1550.0
2014-05-14 06:20:00	SPY	ETF	189.8	189.8	189.8	189.8	500.0
2014-05-14 06:22:00	SPY	ETF	189.8	189.8	189.8	189.8	168.0
2014-05-14 06:25:00	SPY	ETF	189.83	189.83	189.83	189.83	100.0
2014-05-14 06:30:00	SPY	ETF	189.79	189.79	189.79	189.79	109.0
2014-05-14 06:32:00	SPY	ETF	189.82	189.82	189.82	189.82	100.0
2014-05-14 06:35:00	SPY	ETF	189.82	189.82	189.82	189.82	200.0
2014-05-14 06:39:00	SPY	ETF	189.79	189.79	189.79	189.79	100.0
2014-05-14 06:41:00	SPY	ETF	189.78	189.78	189.78	189.78	100.0
2014-05-14 06:42:00	SPY	ETF	189.76	189.76	189.76	189.76	830.0
2014-05-14 06:43:00	SPY	ETF	189.73	189.73	189.73	189.73	1000.0
2014-05-14 06:44:00	SPY	ETF	189.72	189.72	189.7	189.7	2500.0
2014-05-14 06:49:00	SPY	ETF	189.76	189.76	189.76	189.76	401.0
2014-05-14 06:51:00	SPY	ETF	189.76	189.76	189.76	189.76	101.0
2014-05-14 06:52:00	SPY	ETF	189.76	189.76	189.72	189.72	300.0
2014-05-14 06:53:00	SPY	ETF	189.73	189.73	189.72	189.72	6305.0
2014-05-14 06:56:00	SPY	ETF	189.76	189.76	189.76	189.76	495.0

> showing 50 of 108,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time