PREVIEW / etf_1min / 2014-05-15

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-15.parquet
  size:    2.3 MB
  rows:    120,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-15 04:07:00	SPY	ETF	189.16	189.16	189.16	189.16	150.0
2014-05-15 04:11:00	SPY	ETF	189.07	189.07	189.07	189.07	100.0
2014-05-15 04:15:00	SPY	ETF	189.01	189.01	188.93	188.93	350.0
2014-05-15 04:34:00	SPY	ETF	188.9	188.9	188.9	188.9	1841.0
2014-05-15 04:39:00	SPY	ETF	188.86	188.86	188.86	188.86	200.0
2014-05-15 04:41:00	SPY	ETF	188.85	188.85	188.85	188.85	249.0
2014-05-15 04:47:00	SPY	ETF	188.9	188.9	188.9	188.9	500.0
2014-05-15 04:48:00	SPY	ETF	188.9	188.9	188.9	188.9	8200.0
2014-05-15 04:50:00	SPY	ETF	188.94	188.94	188.94	188.94	200.0
2014-05-15 05:03:00	SPY	ETF	188.94	188.94	188.94	188.94	200.0
2014-05-15 05:07:00	SPY	ETF	189.0	189.0	189.0	189.0	1000.0
2014-05-15 05:10:00	SPY	ETF	189.02	189.02	189.02	189.02	100.0
2014-05-15 05:38:00	SPY	ETF	189.0	189.0	188.95	188.96	1672.0
2014-05-15 05:39:00	SPY	ETF	188.93	188.93	188.93	188.93	4320.0
2014-05-15 05:46:00	SPY	ETF	188.92	188.92	188.91	188.91	520.0
2014-05-15 05:52:00	SPY	ETF	188.95	188.95	188.95	188.95	100.0
2014-05-15 05:53:00	SPY	ETF	188.89	188.89	188.88	188.88	800.0
2014-05-15 05:55:00	SPY	ETF	188.88	188.88	188.88	188.88	2000.0
2014-05-15 05:59:00	SPY	ETF	188.92	188.92	188.92	188.92	600.0
2014-05-15 06:03:00	SPY	ETF	188.88	188.88	188.84	188.84	746.0
2014-05-15 06:06:00	SPY	ETF	188.92	188.92	188.92	188.92	598.0
2014-05-15 06:11:00	SPY	ETF	188.96	188.96	188.96	188.96	318.0
2014-05-15 06:16:00	SPY	ETF	188.96	188.96	188.93	188.93	10000.0
2014-05-15 06:23:00	SPY	ETF	188.93	188.93	188.92	188.92	500.0
2014-05-15 06:25:00	SPY	ETF	188.93	188.93	188.93	188.93	100.0
2014-05-15 06:27:00	SPY	ETF	188.88	188.88	188.88	188.88	600.0
2014-05-15 06:32:00	SPY	ETF	188.91	188.91	188.91	188.91	100.0
2014-05-15 06:37:00	SPY	ETF	188.9	188.9	188.9	188.9	600.0
2014-05-15 06:38:00	SPY	ETF	188.92	188.96	188.92	188.96	1205.0
2014-05-15 06:41:00	SPY	ETF	188.97	188.98	188.96	188.98	500.0
2014-05-15 06:42:00	SPY	ETF	189.0	189.0	189.0	189.0	600.0
2014-05-15 06:49:00	SPY	ETF	189.03	189.03	189.03	189.03	100.0
2014-05-15 06:50:00	SPY	ETF	189.04	189.04	189.04	189.04	800.0
2014-05-15 06:53:00	SPY	ETF	189.03	189.03	189.03	189.03	1000.0
2014-05-15 06:54:00	SPY	ETF	189.0	189.0	189.0	189.0	211.0
2014-05-15 06:55:00	SPY	ETF	189.0	189.0	189.0	189.0	589.0
2014-05-15 06:59:00	SPY	ETF	188.96	188.96	188.96	188.96	400.0
2014-05-15 07:00:00	SPY	ETF	188.96	188.96	188.95	188.95	2702.0
2014-05-15 07:02:00	SPY	ETF	188.94	188.94	188.94	188.94	500.0
2014-05-15 07:03:00	SPY	ETF	188.94	188.94	188.94	188.94	2500.0
2014-05-15 07:04:00	SPY	ETF	188.95	188.95	188.9	188.9	13305.0
2014-05-15 07:05:00	SPY	ETF	188.9	188.91	188.9	188.91	1210.0
2014-05-15 07:06:00	SPY	ETF	188.94	188.94	188.94	188.94	10000.0
2014-05-15 07:07:00	SPY	ETF	188.94	188.94	188.94	188.94	2151.0
2014-05-15 07:09:00	SPY	ETF	188.94	188.94	188.94	188.94	5000.0
2014-05-15 07:10:00	SPY	ETF	188.93	188.93	188.91	188.91	1250.0
2014-05-15 07:12:00	SPY	ETF	188.91	188.91	188.91	188.91	10128.0
2014-05-15 07:13:00	SPY	ETF	188.91	188.91	188.91	188.91	250.0
2014-05-15 07:14:00	SPY	ETF	188.93	188.93	188.93	188.93	2500.0
2014-05-15 07:15:00	SPY	ETF	188.89	188.9	188.85	188.9	15900.0

> showing 50 of 120,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time