PREVIEW / etf_1min / 2014-05-16

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-16.parquet
  size:    2.0 MB
  rows:    105,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-16 04:41:00	SPY	ETF	187.17	187.17	187.17	187.17	301.0
2014-05-16 04:49:00	SPY	ETF	187.23	187.25	187.23	187.25	1650.0
2014-05-16 04:52:00	SPY	ETF	187.25	187.25	187.25	187.25	300.0
2014-05-16 04:53:00	SPY	ETF	187.27	187.33	187.27	187.33	3016.0
2014-05-16 05:04:00	SPY	ETF	187.33	187.34	187.33	187.34	335.0
2014-05-16 05:13:00	SPY	ETF	187.31	187.31	187.31	187.31	350.0
2014-05-16 05:16:00	SPY	ETF	187.24	187.24	187.24	187.24	100.0
2014-05-16 05:18:00	SPY	ETF	187.2	187.2	187.2	187.2	100.0
2014-05-16 05:19:00	SPY	ETF	187.21	187.21	187.21	187.21	1000.0
2014-05-16 05:22:00	SPY	ETF	187.21	187.21	187.21	187.21	100.0
2014-05-16 05:31:00	SPY	ETF	187.22	187.23	187.22	187.23	400.0
2014-05-16 05:35:00	SPY	ETF	187.27	187.38	187.27	187.3	2000.0
2014-05-16 05:38:00	SPY	ETF	187.23	187.23	187.22	187.22	400.0
2014-05-16 05:39:00	SPY	ETF	187.2	187.22	187.2	187.2	600.0
2014-05-16 05:40:00	SPY	ETF	187.2	187.2	187.2	187.2	2700.0
2014-05-16 05:48:00	SPY	ETF	187.2	187.21	187.2	187.21	310.0
2014-05-16 05:50:00	SPY	ETF	187.23	187.23	187.23	187.23	120.0
2014-05-16 05:51:00	SPY	ETF	187.18	187.18	187.15	187.15	700.0
2014-05-16 05:52:00	SPY	ETF	187.19	187.19	187.17	187.17	4000.0
2014-05-16 05:55:00	SPY	ETF	187.14	187.14	187.14	187.14	600.0
2014-05-16 05:56:00	SPY	ETF	187.13	187.13	187.1	187.1	560.0
2014-05-16 05:59:00	SPY	ETF	187.06	187.06	187.06	187.06	500.0
2014-05-16 06:00:00	SPY	ETF	187.06	187.06	187.06	187.06	2000.0
2014-05-16 06:01:00	SPY	ETF	187.06	187.06	187.06	187.06	2300.0
2014-05-16 06:02:00	SPY	ETF	187.05	187.05	187.02	187.02	708.0
2014-05-16 06:03:00	SPY	ETF	187.06	187.06	187.06	187.06	1100.0
2014-05-16 06:04:00	SPY	ETF	187.06	187.06	187.06	187.06	153.0
2014-05-16 06:15:00	SPY	ETF	187.02	187.02	187.02	187.02	600.0
2014-05-16 06:17:00	SPY	ETF	187.01	187.01	186.99	186.99	200.0
2014-05-16 06:18:00	SPY	ETF	186.98	186.98	186.94	186.94	800.0
2014-05-16 06:19:00	SPY	ETF	186.9	186.9	186.9	186.9	600.0
2014-05-16 06:20:00	SPY	ETF	186.9	186.9	186.9	186.9	200.0
2014-05-16 06:21:00	SPY	ETF	186.86	186.88	186.85	186.88	620.0
2014-05-16 06:22:00	SPY	ETF	186.85	186.85	186.85	186.85	2541.0
2014-05-16 06:23:00	SPY	ETF	186.83	186.83	186.82	186.82	500.0
2014-05-16 06:25:00	SPY	ETF	186.82	186.86	186.82	186.86	4700.0
2014-05-16 06:26:00	SPY	ETF	186.9	186.9	186.9	186.9	400.0
2014-05-16 06:27:00	SPY	ETF	186.9	186.9	186.9	186.9	100.0
2014-05-16 06:30:00	SPY	ETF	186.91	186.92	186.91	186.92	300.0
2014-05-16 06:31:00	SPY	ETF	186.92	186.94	186.92	186.94	2000.0
2014-05-16 06:34:00	SPY	ETF	186.93	186.93	186.9	186.9	1500.0
2014-05-16 06:35:00	SPY	ETF	186.87	186.87	186.86	186.86	500.0
2014-05-16 06:38:00	SPY	ETF	186.86	186.86	186.86	186.86	131.0
2014-05-16 06:39:00	SPY	ETF	186.82	186.82	186.8	186.81	4100.0
2014-05-16 06:40:00	SPY	ETF	186.86	186.86	186.86	186.86	100.0
2014-05-16 06:41:00	SPY	ETF	186.82	186.82	186.82	186.82	147.0
2014-05-16 06:42:00	SPY	ETF	186.84	186.86	186.84	186.86	3353.0
2014-05-16 06:43:00	SPY	ETF	186.86	186.86	186.86	186.86	100.0
2014-05-16 06:44:00	SPY	ETF	186.87	186.87	186.87	186.87	100.0
2014-05-16 06:45:00	SPY	ETF	186.9	186.91	186.9	186.91	2600.0

> showing 50 of 105,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time