PREVIEW / etf_1min / 2014-05-20

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-20.parquet
  size:    2.1 MB
  rows:    110,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-20 04:04:00	SPY	ETF	188.83	188.83	188.83	188.83	137.0
2014-05-20 04:07:00	SPY	ETF	188.78	188.78	188.78	188.78	500.0
2014-05-20 04:08:00	SPY	ETF	188.78	188.78	188.78	188.78	100.0
2014-05-20 04:10:00	SPY	ETF	188.76	188.76	188.76	188.76	150.0
2014-05-20 04:17:00	SPY	ETF	188.73	188.73	188.73	188.73	600.0
2014-05-20 04:19:00	SPY	ETF	188.76	188.76	188.76	188.76	200.0
2014-05-20 04:39:00	SPY	ETF	188.58	188.6	188.58	188.6	8250.0
2014-05-20 04:40:00	SPY	ETF	188.58	188.58	188.58	188.58	134.0
2014-05-20 04:47:00	SPY	ETF	188.46	188.46	188.46	188.46	2500.0
2014-05-20 04:55:00	SPY	ETF	188.56	188.56	188.56	188.56	100.0
2014-05-20 05:18:00	SPY	ETF	188.66	188.66	188.66	188.66	123.0
2014-05-20 05:24:00	SPY	ETF	188.7	188.7	188.68	188.68	237.0
2014-05-20 05:37:00	SPY	ETF	188.67	188.67	188.67	188.67	192.0
2014-05-20 05:38:00	SPY	ETF	188.67	188.67	188.67	188.67	109.0
2014-05-20 05:46:00	SPY	ETF	188.67	188.67	188.63	188.63	920.0
2014-05-20 05:47:00	SPY	ETF	188.63	188.63	188.63	188.63	150.0
2014-05-20 05:49:00	SPY	ETF	188.61	188.62	188.61	188.62	230.0
2014-05-20 06:02:00	SPY	ETF	188.59	188.59	188.59	188.59	500.0
2014-05-20 06:06:00	SPY	ETF	188.63	188.71	188.63	188.71	2102.0
2014-05-20 06:07:00	SPY	ETF	188.72	188.75	188.72	188.74	2900.0
2014-05-20 06:08:00	SPY	ETF	188.72	188.72	188.72	188.72	200.0
2014-05-20 06:13:00	SPY	ETF	188.72	188.72	188.72	188.72	295.0
2014-05-20 06:16:00	SPY	ETF	188.67	188.67	188.67	188.67	500.0
2014-05-20 06:26:00	SPY	ETF	188.7	188.7	188.7	188.7	200.0
2014-05-20 06:31:00	SPY	ETF	188.69	188.69	188.69	188.69	194.0
2014-05-20 06:34:00	SPY	ETF	188.67	188.67	188.67	188.67	631.0
2014-05-20 06:35:00	SPY	ETF	188.64	188.64	188.63	188.63	600.0
2014-05-20 06:36:00	SPY	ETF	188.59	188.59	188.59	188.59	766.0
2014-05-20 06:37:00	SPY	ETF	188.63	188.65	188.63	188.65	3900.0
2014-05-20 06:38:00	SPY	ETF	188.67	188.7	188.67	188.67	800.0
2014-05-20 06:40:00	SPY	ETF	188.65	188.65	188.65	188.65	500.0
2014-05-20 06:41:00	SPY	ETF	188.65	188.65	188.63	188.63	1900.0
2014-05-20 06:42:00	SPY	ETF	188.63	188.63	188.63	188.63	100.0
2014-05-20 06:44:00	SPY	ETF	188.66	188.67	188.66	188.67	600.0
2014-05-20 06:46:00	SPY	ETF	188.63	188.63	188.62	188.63	2000.0
2014-05-20 06:47:00	SPY	ETF	188.64	188.64	188.64	188.64	1000.0
2014-05-20 06:58:00	SPY	ETF	188.66	188.71	188.66	188.71	680.0
2014-05-20 07:00:00	SPY	ETF	188.68	188.8	188.68	188.74	6535.0
2014-05-20 07:01:00	SPY	ETF	188.8	188.8	188.8	188.8	2605.0
2014-05-20 07:02:00	SPY	ETF	188.82	188.83	188.82	188.83	3055.0
2014-05-20 07:03:00	SPY	ETF	188.79	188.8	188.79	188.8	800.0
2014-05-20 07:04:00	SPY	ETF	188.83	188.83	188.83	188.83	150.0
2014-05-20 07:06:00	SPY	ETF	188.8	188.8	188.8	188.8	100.0
2014-05-20 07:07:00	SPY	ETF	188.84	188.88	188.84	188.86	1305.0
2014-05-20 07:08:00	SPY	ETF	188.86	188.86	188.86	188.86	400.0
2014-05-20 07:10:00	SPY	ETF	188.83	188.83	188.83	188.83	149.0
2014-05-20 07:11:00	SPY	ETF	188.86	188.86	188.86	188.86	1085.0
2014-05-20 07:14:00	SPY	ETF	188.83	188.83	188.8	188.8	351.0
2014-05-20 07:17:00	SPY	ETF	188.81	188.81	188.81	188.81	100.0
2014-05-20 07:18:00	SPY	ETF	188.87	188.88	188.87	188.88	1802.0

> showing 50 of 110,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time