PREVIEW / etf_1min / 2014-05-23

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-23.parquet
  size:    1.8 MB
  rows:    97,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-23 04:03:00	SPY	ETF	189.75	189.75	189.75	189.75	700.0
2014-05-23 04:12:00	SPY	ETF	189.75	189.75	189.75	189.75	700.0
2014-05-23 04:13:00	SPY	ETF	189.72	189.72	189.72	189.72	203.0
2014-05-23 04:14:00	SPY	ETF	189.69	189.69	189.69	189.69	12497.0
2014-05-23 04:15:00	SPY	ETF	189.69	189.69	189.69	189.69	453.0
2014-05-23 04:16:00	SPY	ETF	189.72	189.72	189.72	189.72	600.0
2014-05-23 04:18:00	SPY	ETF	189.7	189.7	189.7	189.7	11697.0
2014-05-23 04:35:00	SPY	ETF	189.7	189.74	189.7	189.74	5200.0
2014-05-23 04:40:00	SPY	ETF	189.77	189.77	189.77	189.77	200.0
2014-05-23 04:56:00	SPY	ETF	189.77	189.77	189.77	189.77	221.0
2014-05-23 05:35:00	SPY	ETF	189.64	189.74	189.64	189.72	3700.0
2014-05-23 05:41:00	SPY	ETF	189.75	189.77	189.75	189.75	1904.0
2014-05-23 05:52:00	SPY	ETF	189.75	189.75	189.75	189.75	3895.0
2014-05-23 05:55:00	SPY	ETF	189.8	189.8	189.8	189.8	240.0
2014-05-23 05:56:00	SPY	ETF	189.8	189.83	189.8	189.8	300.0
2014-05-23 05:59:00	SPY	ETF	189.83	189.83	189.83	189.83	100.0
2014-05-23 06:00:00	SPY	ETF	189.84	189.84	189.84	189.84	700.0
2014-05-23 06:01:00	SPY	ETF	189.86	189.86	189.86	189.86	200.0
2014-05-23 06:03:00	SPY	ETF	189.87	189.88	189.87	189.88	300.0
2014-05-23 06:05:00	SPY	ETF	189.87	189.87	189.87	189.87	100.0
2014-05-23 06:06:00	SPY	ETF	189.84	189.84	189.84	189.84	195.0
2014-05-23 06:07:00	SPY	ETF	189.8	189.8	189.8	189.8	100.0
2014-05-23 06:09:00	SPY	ETF	189.84	189.84	189.84	189.84	200.0
2014-05-23 06:21:00	SPY	ETF	189.8	189.8	189.8	189.8	500.0
2014-05-23 06:25:00	SPY	ETF	189.76	189.76	189.76	189.76	500.0
2014-05-23 06:38:00	SPY	ETF	189.72	189.72	189.72	189.72	541.0
2014-05-23 06:59:00	SPY	ETF	189.75	189.76	189.75	189.76	700.0
2014-05-23 07:01:00	SPY	ETF	189.77	189.77	189.77	189.77	100.0
2014-05-23 07:02:00	SPY	ETF	189.77	189.77	189.77	189.77	200.0
2014-05-23 07:03:00	SPY	ETF	189.77	189.79	189.77	189.79	568.0
2014-05-23 07:04:00	SPY	ETF	189.8	189.8	189.8	189.8	434.0
2014-05-23 07:05:00	SPY	ETF	189.83	189.83	189.8	189.83	2280.0
2014-05-23 07:06:00	SPY	ETF	189.81	189.83	189.81	189.83	3100.0
2014-05-23 07:07:00	SPY	ETF	189.83	189.83	189.82	189.82	2300.0
2014-05-23 07:08:00	SPY	ETF	189.8	189.8	189.8	189.8	500.0
2014-05-23 07:09:00	SPY	ETF	189.81	189.82	189.81	189.82	300.0
2014-05-23 07:10:00	SPY	ETF	189.76	189.76	189.76	189.76	106.0
2014-05-23 07:12:00	SPY	ETF	189.76	189.76	189.75	189.75	10494.0
2014-05-23 07:21:00	SPY	ETF	189.79	189.8	189.79	189.8	23405.0
2014-05-23 07:22:00	SPY	ETF	189.82	189.82	189.8	189.8	550.0
2014-05-23 07:26:00	SPY	ETF	189.8	189.8	189.8	189.8	1195.0
2014-05-23 07:28:00	SPY	ETF	189.78	189.78	189.78	189.78	300.0
2014-05-23 07:30:00	SPY	ETF	189.8	189.81	189.8	189.81	1480.0
2014-05-23 07:31:00	SPY	ETF	189.81	189.81	189.81	189.81	200.0
2014-05-23 07:37:00	SPY	ETF	189.77	189.77	189.76	189.76	1788.0
2014-05-23 07:38:00	SPY	ETF	189.77	189.77	189.77	189.77	1075.0
2014-05-23 07:39:00	SPY	ETF	189.8	189.8	189.8	189.8	201.0
2014-05-23 07:40:00	SPY	ETF	189.8	189.8	189.73	189.77	4485.0
2014-05-23 07:41:00	SPY	ETF	189.72	189.73	189.72	189.73	413.0
2014-05-23 07:43:00	SPY	ETF	189.76	189.77	189.76	189.77	15387.0

> showing 50 of 97,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time