PREVIEW / etf_1min / 2014-05-27

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-27.parquet
  size:    2.1 MB
  rows:    113,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-27 04:00:00	SPY	ETF	190.54	190.76	190.54	190.76	940.0
2014-05-27 04:01:00	SPY	ETF	190.75	190.75	190.75	190.75	500.0
2014-05-27 04:07:00	SPY	ETF	190.85	190.85	190.85	190.85	300.0
2014-05-27 04:09:00	SPY	ETF	190.91	190.91	190.91	190.91	700.0
2014-05-27 04:10:00	SPY	ETF	190.9	190.92	190.9	190.92	200.0
2014-05-27 04:20:00	SPY	ETF	190.81	190.81	190.81	190.81	100.0
2014-05-27 04:22:00	SPY	ETF	190.95	190.95	190.93	190.93	417.0
2014-05-27 04:32:00	SPY	ETF	191.0	191.0	191.0	191.0	1198.0
2014-05-27 04:35:00	SPY	ETF	190.95	190.95	190.95	190.95	200.0
2014-05-27 04:36:00	SPY	ETF	191.0	191.0	191.0	191.0	900.0
2014-05-27 04:37:00	SPY	ETF	191.0	191.0	191.0	191.0	500.0
2014-05-27 04:40:00	SPY	ETF	191.12	191.12	191.12	191.12	100.0
2014-05-27 04:41:00	SPY	ETF	191.08	191.08	191.08	191.08	246.0
2014-05-27 04:42:00	SPY	ETF	191.1	191.1	191.1	191.1	100.0
2014-05-27 04:46:00	SPY	ETF	191.08	191.08	191.08	191.08	100.0
2014-05-27 04:49:00	SPY	ETF	191.08	191.08	191.08	191.08	100.0
2014-05-27 04:52:00	SPY	ETF	191.14	191.14	191.14	191.14	200.0
2014-05-27 04:55:00	SPY	ETF	191.17	191.17	191.17	191.17	154.0
2014-05-27 04:57:00	SPY	ETF	191.18	191.18	191.18	191.18	191.0
2014-05-27 05:03:00	SPY	ETF	191.23	191.23	191.23	191.23	130.0
2014-05-27 05:11:00	SPY	ETF	191.04	191.04	191.04	191.04	5000.0
2014-05-27 05:28:00	SPY	ETF	191.1	191.1	191.1	191.1	146.0
2014-05-27 05:34:00	SPY	ETF	191.1	191.1	191.1	191.1	100.0
2014-05-27 05:35:00	SPY	ETF	191.09	191.13	190.47	191.03	10145.0
2014-05-27 05:39:00	SPY	ETF	191.06	191.06	191.06	191.06	326.0
2014-05-27 05:40:00	SPY	ETF	191.07	191.07	191.07	191.07	205.0
2014-05-27 05:41:00	SPY	ETF	191.07	191.07	191.07	191.07	124.0
2014-05-27 06:07:00	SPY	ETF	191.09	191.11	191.09	191.1	801.0
2014-05-27 06:08:00	SPY	ETF	191.07	191.07	191.07	191.07	500.0
2014-05-27 06:09:00	SPY	ETF	191.11	191.11	191.11	191.11	400.0
2014-05-27 06:10:00	SPY	ETF	191.11	191.11	191.11	191.11	1501.0
2014-05-27 06:11:00	SPY	ETF	191.11	191.11	191.11	191.11	2499.0
2014-05-27 06:15:00	SPY	ETF	191.07	191.08	191.07	191.08	1500.0
2014-05-27 06:17:00	SPY	ETF	191.08	191.11	191.08	191.11	909.0
2014-05-27 06:20:00	SPY	ETF	191.12	191.12	191.12	191.12	1030.0
2014-05-27 06:21:00	SPY	ETF	191.15	191.15	191.15	191.15	570.0
2014-05-27 06:22:00	SPY	ETF	191.15	191.15	191.15	191.15	1400.0
2014-05-27 06:28:00	SPY	ETF	191.19	191.19	191.19	191.19	900.0
2014-05-27 06:30:00	SPY	ETF	191.15	191.15	191.15	191.15	100.0
2014-05-27 06:32:00	SPY	ETF	191.15	191.15	191.15	191.15	500.0
2014-05-27 06:35:00	SPY	ETF	191.16	191.17	191.16	191.17	294.0
2014-05-27 06:36:00	SPY	ETF	191.14	191.14	191.14	191.14	250.0
2014-05-27 06:37:00	SPY	ETF	191.14	191.14	191.12	191.12	500.0
2014-05-27 06:39:00	SPY	ETF	191.14	191.14	191.14	191.14	510.0
2014-05-27 06:42:00	SPY	ETF	191.11	191.11	191.11	191.11	100.0
2014-05-27 06:43:00	SPY	ETF	191.11	191.11	191.11	191.11	250.0
2014-05-27 06:44:00	SPY	ETF	191.1	191.1	191.1	191.1	447.0
2014-05-27 06:47:00	SPY	ETF	191.1	191.1	191.1	191.1	1000.0
2014-05-27 06:49:00	SPY	ETF	191.07	191.07	191.07	191.07	100.0
2014-05-27 06:52:00	SPY	ETF	191.09	191.09	191.09	191.09	300.0

> showing 50 of 113,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time