PREVIEW / etf_1min / 2014-05-28

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-05-28.parquet
  size:    2.0 MB
  rows:    108,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-28 04:00:00	SPY	ETF	191.55	191.57	191.55	191.57	400.0
2014-05-28 04:02:00	SPY	ETF	191.59	191.59	191.59	191.59	180.0
2014-05-28 04:03:00	SPY	ETF	191.58	191.58	191.58	191.58	100.0
2014-05-28 04:15:00	SPY	ETF	191.55	191.55	191.55	191.55	151.0
2014-05-28 04:20:00	SPY	ETF	191.6	191.61	191.6	191.61	400.0
2014-05-28 04:21:00	SPY	ETF	191.63	191.63	191.63	191.63	100.0
2014-05-28 04:23:00	SPY	ETF	191.59	191.59	191.59	191.59	195.0
2014-05-28 04:26:00	SPY	ETF	191.61	191.61	191.61	191.61	195.0
2014-05-28 04:29:00	SPY	ETF	191.64	191.64	191.64	191.64	149.0
2014-05-28 04:30:00	SPY	ETF	191.63	191.63	191.63	191.63	200.0
2014-05-28 04:35:00	SPY	ETF	191.65	191.65	191.62	191.62	300.0
2014-05-28 04:54:00	SPY	ETF	191.7	191.7	191.67	191.67	204.0
2014-05-28 05:00:00	SPY	ETF	191.66	191.66	191.66	191.66	189.0
2014-05-28 05:06:00	SPY	ETF	191.65	191.65	191.65	191.65	248.0
2014-05-28 05:30:00	SPY	ETF	191.7	191.7	191.7	191.7	100.0
2014-05-28 05:34:00	SPY	ETF	191.71	191.72	191.71	191.72	320.0
2014-05-28 05:35:00	SPY	ETF	191.62	191.72	191.62	191.72	2000.0
2014-05-28 05:36:00	SPY	ETF	191.72	191.72	191.72	191.72	318.0
2014-05-28 05:37:00	SPY	ETF	191.74	191.74	191.74	191.74	250.0
2014-05-28 05:38:00	SPY	ETF	191.75	191.75	191.75	191.75	810.0
2014-05-28 05:40:00	SPY	ETF	191.79	191.79	191.79	191.79	400.0
2014-05-28 05:47:00	SPY	ETF	191.8	191.83	191.8	191.83	3722.0
2014-05-28 05:48:00	SPY	ETF	191.82	191.82	191.82	191.82	120.0
2014-05-28 05:54:00	SPY	ETF	191.86	191.86	191.86	191.86	200.0
2014-05-28 05:59:00	SPY	ETF	191.85	191.86	191.82	191.86	10489.0
2014-05-28 06:03:00	SPY	ETF	191.84	191.84	191.84	191.84	300.0
2014-05-28 06:04:00	SPY	ETF	191.85	191.87	191.85	191.87	1000.0
2014-05-28 06:08:00	SPY	ETF	191.84	191.84	191.83	191.83	459.0
2014-05-28 06:14:00	SPY	ETF	191.87	191.87	191.87	191.87	500.0
2014-05-28 06:15:00	SPY	ETF	191.87	191.9	191.87	191.9	910.0
2014-05-28 06:16:00	SPY	ETF	191.9	191.9	191.88	191.88	2300.0
2014-05-28 06:17:00	SPY	ETF	191.89	191.89	191.89	191.89	200.0
2014-05-28 06:18:00	SPY	ETF	191.9	191.9	191.9	191.9	500.0
2014-05-28 06:19:00	SPY	ETF	191.88	191.89	191.88	191.89	1500.0
2014-05-28 06:21:00	SPY	ETF	191.88	191.88	191.88	191.88	300.0
2014-05-28 06:27:00	SPY	ETF	191.88	191.9	191.88	191.9	650.0
2014-05-28 06:31:00	SPY	ETF	191.9	191.9	191.9	191.9	500.0
2014-05-28 06:32:00	SPY	ETF	191.9	191.92	191.9	191.91	7973.0
2014-05-28 06:33:00	SPY	ETF	191.93	191.93	191.92	191.92	500.0
2014-05-28 06:34:00	SPY	ETF	191.94	191.95	191.92	191.93	1620.0
2014-05-28 06:35:00	SPY	ETF	191.93	191.93	191.93	191.93	4000.0
2014-05-28 06:36:00	SPY	ETF	191.95	191.95	191.95	191.95	400.0
2014-05-28 06:37:00	SPY	ETF	191.95	191.95	191.95	191.95	200.0
2014-05-28 06:39:00	SPY	ETF	191.98	191.98	191.97	191.97	500.0
2014-05-28 06:47:00	SPY	ETF	191.91	191.91	191.89	191.89	1053.0
2014-05-28 06:48:00	SPY	ETF	191.88	191.89	191.88	191.89	200.0
2014-05-28 06:57:00	SPY	ETF	191.88	191.88	191.86	191.87	1092.0
2014-05-28 06:58:00	SPY	ETF	191.87	191.87	191.85	191.85	708.0
2014-05-28 06:59:00	SPY	ETF	191.83	191.84	191.83	191.84	469.0
2014-05-28 07:00:00	SPY	ETF	191.84	191.84	191.84	191.84	1614.0

> showing 50 of 108,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time