PREVIEW / etf_1min / 2014-06-02

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-02.parquet
  size:    2.0 MB
  rows:    109,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-02 04:02:00	SPY	ETF	192.85	192.85	192.85	192.85	150.0
2014-06-02 04:15:00	SPY	ETF	192.85	192.85	192.85	192.85	100.0
2014-06-02 04:22:00	SPY	ETF	192.8	192.8	192.8	192.8	100.0
2014-06-02 04:28:00	SPY	ETF	192.78	192.78	192.78	192.78	200.0
2014-06-02 04:58:00	SPY	ETF	192.83	192.83	192.83	192.83	100.0
2014-06-02 05:01:00	SPY	ETF	192.83	192.83	192.83	192.83	100.0
2014-06-02 05:06:00	SPY	ETF	192.85	192.85	192.85	192.85	251.0
2014-06-02 05:34:00	SPY	ETF	192.86	192.86	192.86	192.86	4000.0
2014-06-02 06:14:00	SPY	ETF	192.97	192.97	192.97	192.97	100.0
2014-06-02 06:16:00	SPY	ETF	192.97	192.98	192.97	192.98	17529.0
2014-06-02 06:18:00	SPY	ETF	192.98	192.98	192.98	192.98	100.0
2014-06-02 06:41:00	SPY	ETF	192.9	192.9	192.9	192.9	200.0
2014-06-02 06:43:00	SPY	ETF	192.9	192.9	192.9	192.9	202.0
2014-06-02 06:47:00	SPY	ETF	192.9	192.9	192.9	192.9	400.0
2014-06-02 06:50:00	SPY	ETF	192.9	192.9	192.9	192.9	861.0
2014-06-02 06:51:00	SPY	ETF	192.89	192.89	192.88	192.88	2337.0
2014-06-02 06:56:00	SPY	ETF	192.95	192.96	192.95	192.96	20026.0
2014-06-02 07:04:00	SPY	ETF	192.9	192.9	192.9	192.9	600.0
2014-06-02 07:09:00	SPY	ETF	192.88	192.9	192.88	192.9	205.0
2014-06-02 07:11:00	SPY	ETF	192.88	192.88	192.87	192.87	900.0
2014-06-02 07:15:00	SPY	ETF	192.87	192.87	192.87	192.87	2500.0
2014-06-02 07:16:00	SPY	ETF	192.91	192.92	192.82	192.88	55163.0
2014-06-02 07:17:00	SPY	ETF	192.88	192.89	192.88	192.88	25500.0
2014-06-02 07:18:00	SPY	ETF	192.89	192.89	192.89	192.89	20000.0
2014-06-02 07:19:00	SPY	ETF	192.89	192.89	192.89	192.89	4500.0
2014-06-02 07:29:00	SPY	ETF	192.85	192.85	192.85	192.85	1000.0
2014-06-02 07:30:00	SPY	ETF	192.85	192.85	192.83	192.84	5516.0
2014-06-02 07:31:00	SPY	ETF	192.83	192.83	192.83	192.83	10000.0
2014-06-02 07:33:00	SPY	ETF	192.83	192.83	192.83	192.83	12400.0
2014-06-02 07:34:00	SPY	ETF	192.83	192.83	192.83	192.83	400.0
2014-06-02 07:35:00	SPY	ETF	192.83	192.83	192.82	192.83	2200.0
2014-06-02 07:37:00	SPY	ETF	192.83	192.83	192.83	192.83	100.0
2014-06-02 07:38:00	SPY	ETF	192.82	192.82	192.81	192.81	1200.0
2014-06-02 07:39:00	SPY	ETF	192.8	192.8	192.8	192.8	300.0
2014-06-02 07:42:00	SPY	ETF	192.81	192.81	192.8	192.81	868.0
2014-06-02 07:44:00	SPY	ETF	192.81	192.81	192.81	192.81	100.0
2014-06-02 07:48:00	SPY	ETF	192.85	192.87	192.85	192.87	10073.0
2014-06-02 07:51:00	SPY	ETF	192.84	192.84	192.84	192.84	15200.0
2014-06-02 07:54:00	SPY	ETF	192.82	192.82	192.82	192.82	300.0
2014-06-02 07:56:00	SPY	ETF	192.82	192.82	192.81	192.82	50283.0
2014-06-02 07:58:00	SPY	ETF	192.82	192.82	192.82	192.82	18603.0
2014-06-02 08:00:00	SPY	ETF	192.83	192.84	192.82	192.82	3449.0
2014-06-02 08:01:00	SPY	ETF	192.84	192.84	192.84	192.84	950.0
2014-06-02 08:02:00	SPY	ETF	192.86	192.86	192.82	192.83	5200.0
2014-06-02 08:03:00	SPY	ETF	192.84	192.87	192.83	192.84	45414.0
2014-06-02 08:04:00	SPY	ETF	192.83	192.84	192.83	192.84	1500.0
2014-06-02 08:06:00	SPY	ETF	192.84	192.84	192.84	192.84	2450.0
2014-06-02 08:07:00	SPY	ETF	192.83	192.84	192.83	192.84	10700.0
2014-06-02 08:08:00	SPY	ETF	192.84	192.84	192.83	192.84	3500.0
2014-06-02 08:09:00	SPY	ETF	192.84	192.84	192.84	192.84	350.0

> showing 50 of 109,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time