PREVIEW / etf_1min / 2014-06-04

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-04.parquet
  size:    2.0 MB
  rows:    103,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-04 04:23:00	SPY	ETF	192.77	192.77	192.77	192.77	164.0
2014-06-04 04:26:00	SPY	ETF	192.76	192.77	192.76	192.77	11000.0
2014-06-04 04:28:00	SPY	ETF	192.74	192.81	192.74	192.81	18924.0
2014-06-04 04:29:00	SPY	ETF	192.81	192.81	192.81	192.81	21200.0
2014-06-04 04:38:00	SPY	ETF	192.71	192.71	192.7	192.7	200.0
2014-06-04 04:39:00	SPY	ETF	192.68	192.68	192.68	192.68	100.0
2014-06-04 04:44:00	SPY	ETF	192.62	192.62	192.62	192.62	100.0
2014-06-04 04:45:00	SPY	ETF	192.62	192.62	192.62	192.62	170.0
2014-06-04 04:48:00	SPY	ETF	192.57	192.57	192.57	192.57	184.0
2014-06-04 04:50:00	SPY	ETF	192.52	192.52	192.52	192.52	170.0
2014-06-04 04:53:00	SPY	ETF	192.51	192.51	192.51	192.51	150.0
2014-06-04 04:54:00	SPY	ETF	192.47	192.47	192.47	192.47	200.0
2014-06-04 04:55:00	SPY	ETF	192.44	192.44	192.44	192.44	100.0
2014-06-04 05:02:00	SPY	ETF	192.46	192.46	192.46	192.46	1000.0
2014-06-04 05:06:00	SPY	ETF	192.42	192.42	192.42	192.42	137.0
2014-06-04 05:14:00	SPY	ETF	192.46	192.46	192.46	192.46	1000.0
2014-06-04 05:22:00	SPY	ETF	192.4	192.4	192.4	192.4	500.0
2014-06-04 05:23:00	SPY	ETF	192.35	192.35	192.35	192.35	500.0
2014-06-04 05:24:00	SPY	ETF	192.37	192.37	192.37	192.37	132.0
2014-06-04 05:35:00	SPY	ETF	192.48	192.48	192.43	192.43	5000.0
2014-06-04 05:38:00	SPY	ETF	192.42	192.42	192.42	192.42	172.0
2014-06-04 05:45:00	SPY	ETF	192.42	192.42	192.41	192.41	251.0
2014-06-04 05:51:00	SPY	ETF	192.45	192.45	192.45	192.45	100.0
2014-06-04 05:52:00	SPY	ETF	192.44	192.44	192.44	192.44	200.0
2014-06-04 05:53:00	SPY	ETF	192.47	192.47	192.47	192.47	400.0
2014-06-04 05:58:00	SPY	ETF	192.45	192.45	192.44	192.44	300.0
2014-06-04 06:00:00	SPY	ETF	192.43	192.43	192.43	192.43	600.0
2014-06-04 06:02:00	SPY	ETF	192.43	192.43	192.43	192.43	1800.0
2014-06-04 06:05:00	SPY	ETF	192.43	192.43	192.43	192.43	156.0
2014-06-04 06:08:00	SPY	ETF	192.47	192.47	192.47	192.47	400.0
2014-06-04 06:13:00	SPY	ETF	192.5	192.5	192.5	192.5	10000.0
2014-06-04 06:16:00	SPY	ETF	192.51	192.51	192.51	192.51	650.0
2014-06-04 06:17:00	SPY	ETF	192.51	192.51	192.51	192.51	150.0
2014-06-04 06:23:00	SPY	ETF	192.55	192.55	192.54	192.54	700.0
2014-06-04 06:27:00	SPY	ETF	192.56	192.56	192.56	192.56	200.0
2014-06-04 06:28:00	SPY	ETF	192.54	192.54	192.54	192.54	4000.0
2014-06-04 06:32:00	SPY	ETF	192.58	192.58	192.58	192.58	100.0
2014-06-04 06:34:00	SPY	ETF	192.56	192.56	192.56	192.56	2250.0
2014-06-04 06:37:00	SPY	ETF	192.51	192.51	192.51	192.51	500.0
2014-06-04 06:39:00	SPY	ETF	192.51	192.51	192.45	192.46	15000.0
2014-06-04 06:41:00	SPY	ETF	192.51	192.51	192.51	192.51	300.0
2014-06-04 06:44:00	SPY	ETF	192.53	192.53	192.53	192.53	1400.0
2014-06-04 06:45:00	SPY	ETF	192.55	192.55	192.55	192.55	600.0
2014-06-04 06:49:00	SPY	ETF	192.57	192.59	192.57	192.59	609.0
2014-06-04 06:50:00	SPY	ETF	192.62	192.62	192.62	192.62	178.0
2014-06-04 06:59:00	SPY	ETF	192.59	192.59	192.59	192.59	133.0
2014-06-04 07:02:00	SPY	ETF	192.63	192.63	192.63	192.63	200.0
2014-06-04 07:06:00	SPY	ETF	192.63	192.63	192.63	192.63	200.0
2014-06-04 07:07:00	SPY	ETF	192.61	192.61	192.6	192.6	200.0
2014-06-04 07:08:00	SPY	ETF	192.62	192.62	192.62	192.62	100.0

> showing 50 of 103,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time