PREVIEW / etf_1min / 2014-06-05

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-06-05.parquet
  size:    2.2 MB
  rows:    111,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-05 04:00:00SPYETF193.06193.06193.06193.06200.0
2014-06-05 04:02:00SPYETF193.19193.19193.19193.19200.0
2014-06-05 04:29:00SPYETF193.15193.15193.15193.15187.0
2014-06-05 04:30:00SPYETF193.25193.25193.25193.253000.0
2014-06-05 04:36:00SPYETF193.2193.2193.2193.21000.0
2014-06-05 04:40:00SPYETF193.18193.18193.18193.181000.0
2014-06-05 04:41:00SPYETF193.18193.18193.18193.18313.0
2014-06-05 04:51:00SPYETF193.14193.14193.14193.14300.0
2014-06-05 05:03:00SPYETF193.14193.14193.13193.13500.0
2014-06-05 05:05:00SPYETF193.15193.15193.15193.151700.0
2014-06-05 05:09:00SPYETF193.1193.12193.1193.12361.0
2014-06-05 05:12:00SPYETF193.15193.15193.15193.15339.0
2014-06-05 05:13:00SPYETF193.15193.15193.15193.151800.0
2014-06-05 05:15:00SPYETF193.15193.15193.15193.151500.0
2014-06-05 05:26:00SPYETF193.11193.11193.11193.11100.0
2014-06-05 05:31:00SPYETF193.11193.11193.11193.11100.0
2014-06-05 05:40:00SPYETF193.1193.1193.1193.1126.0
2014-06-05 05:42:00SPYETF193.1193.1193.07193.092406.0
2014-06-05 06:08:00SPYETF193.09193.09193.09193.09700.0
2014-06-05 06:10:00SPYETF193.1193.1193.1193.1100.0
2014-06-05 06:21:00SPYETF193.1193.1193.1193.1500.0
2014-06-05 06:22:00SPYETF193.1193.11193.1193.11500.0
2014-06-05 06:25:00SPYETF193.09193.09193.09193.09119.0
2014-06-05 06:26:00SPYETF193.09193.09193.09193.09200.0
2014-06-05 06:27:00SPYETF193.11193.11193.11193.11200.0
2014-06-05 06:37:00SPYETF193.13193.13193.13193.139800.0
2014-06-05 06:41:00SPYETF193.14193.14193.14193.141200.0
2014-06-05 06:45:00SPYETF193.13193.13193.13193.139900.0
2014-06-05 06:46:00SPYETF193.14193.14193.14193.14100.0
2014-06-05 06:54:00SPYETF193.12193.12193.12193.12500.0
2014-06-05 06:57:00SPYETF193.1193.13193.1193.131992.0
2014-06-05 06:59:00SPYETF193.1193.1193.1193.1940.0
2014-06-05 07:01:00SPYETF193.1193.1193.07193.0910000.0
2014-06-05 07:02:00SPYETF193.13193.14193.13193.141000.0
2014-06-05 07:03:00SPYETF193.14193.14193.14193.14600.0
2014-06-05 07:04:00SPYETF193.16193.16193.16193.16100.0
2014-06-05 07:07:00SPYETF193.2193.2193.19193.191400.0
2014-06-05 07:09:00SPYETF193.14193.14193.1193.1451400.0
2014-06-05 07:11:00SPYETF193.15193.15193.15193.15105.0
2014-06-05 07:13:00SPYETF193.2193.22193.2193.211100.0
2014-06-05 07:14:00SPYETF193.22193.29193.22193.2521303.0
2014-06-05 07:15:00SPYETF193.25193.3193.25193.2710260.0
2014-06-05 07:16:00SPYETF193.27193.28193.27193.271733.0
2014-06-05 07:17:00SPYETF193.29193.29193.29193.29170.0
2014-06-05 07:18:00SPYETF193.3193.35193.29193.3515500.0
2014-06-05 07:19:00SPYETF193.35193.35193.35193.351275.0
2014-06-05 07:20:00SPYETF193.35193.35193.35193.35200.0
2014-06-05 07:21:00SPYETF193.37193.38193.36193.38600.0
2014-06-05 07:22:00SPYETF193.38193.38193.38193.38450.0
2014-06-05 07:24:00SPYETF193.38193.38193.31193.312250.0

> showing 50 of 111,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time