PREVIEW / etf_1min / 2014-06-06

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-06.parquet
  size:    2.0 MB
  rows:    108,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-06 04:09:00	SPY	ETF	194.46	194.48	194.46	194.48	200.0
2014-06-06 04:10:00	SPY	ETF	194.5	194.5	194.5	194.5	159.0
2014-06-06 04:17:00	SPY	ETF	194.5	194.5	194.5	194.5	500.0
2014-06-06 04:20:00	SPY	ETF	194.5	194.5	194.5	194.5	3342.0
2014-06-06 04:38:00	SPY	ETF	194.61	194.61	194.61	194.61	100.0
2014-06-06 05:20:00	SPY	ETF	194.59	194.59	194.59	194.59	300.0
2014-06-06 05:22:00	SPY	ETF	194.58	194.58	194.58	194.58	120.0
2014-06-06 05:25:00	SPY	ETF	194.64	194.64	194.64	194.64	100.0
2014-06-06 05:35:00	SPY	ETF	194.51	194.61	194.51	194.61	2200.0
2014-06-06 05:40:00	SPY	ETF	194.65	194.7	194.65	194.69	1100.0
2014-06-06 05:48:00	SPY	ETF	194.72	194.72	194.72	194.72	500.0
2014-06-06 05:49:00	SPY	ETF	194.72	194.72	194.72	194.72	100.0
2014-06-06 05:55:00	SPY	ETF	194.69	194.69	194.69	194.69	100.0
2014-06-06 05:59:00	SPY	ETF	194.65	194.65	194.65	194.65	400.0
2014-06-06 06:03:00	SPY	ETF	194.68	194.69	194.62	194.69	5405.0
2014-06-06 06:17:00	SPY	ETF	194.71	194.71	194.71	194.71	11000.0
2014-06-06 06:18:00	SPY	ETF	194.66	194.66	194.66	194.66	200.0
2014-06-06 06:23:00	SPY	ETF	194.7	194.7	194.7	194.7	100.0
2014-06-06 06:36:00	SPY	ETF	194.65	194.65	194.65	194.65	300.0
2014-06-06 06:39:00	SPY	ETF	194.68	194.68	194.67	194.67	39000.0
2014-06-06 06:40:00	SPY	ETF	194.68	194.68	194.68	194.68	1100.0
2014-06-06 06:41:00	SPY	ETF	194.66	194.66	194.66	194.66	1000.0
2014-06-06 06:43:00	SPY	ETF	194.69	194.69	194.66	194.69	13800.0
2014-06-06 06:44:00	SPY	ETF	194.67	194.67	194.66	194.66	1400.0
2014-06-06 06:46:00	SPY	ETF	194.7	194.7	194.7	194.7	500.0
2014-06-06 06:47:00	SPY	ETF	194.65	194.65	194.65	194.65	220.0
2014-06-06 06:48:00	SPY	ETF	194.65	194.66	194.65	194.66	580.0
2014-06-06 06:49:00	SPY	ETF	194.65	194.65	194.65	194.65	120.0
2014-06-06 07:04:00	SPY	ETF	194.66	194.66	194.66	194.66	300.0
2014-06-06 07:05:00	SPY	ETF	194.65	194.65	194.65	194.65	9075.0
2014-06-06 07:08:00	SPY	ETF	194.65	194.65	194.65	194.65	200.0
2014-06-06 07:11:00	SPY	ETF	194.65	194.65	194.65	194.65	309.0
2014-06-06 07:22:00	SPY	ETF	194.61	194.61	194.61	194.61	100.0
2014-06-06 07:26:00	SPY	ETF	194.64	194.64	194.64	194.64	500.0
2014-06-06 07:27:00	SPY	ETF	194.64	194.64	194.64	194.64	301.0
2014-06-06 07:35:00	SPY	ETF	194.63	194.63	194.63	194.63	390.0
2014-06-06 07:37:00	SPY	ETF	194.65	194.65	194.65	194.65	137.0
2014-06-06 07:38:00	SPY	ETF	194.62	194.62	194.62	194.62	10000.0
2014-06-06 07:40:00	SPY	ETF	194.62	194.62	194.62	194.62	500.0
2014-06-06 07:41:00	SPY	ETF	194.62	194.62	194.62	194.62	26271.0
2014-06-06 07:42:00	SPY	ETF	194.62	194.63	194.62	194.63	75329.0
2014-06-06 07:43:00	SPY	ETF	194.62	194.62	194.62	194.62	200.0
2014-06-06 07:45:00	SPY	ETF	194.65	194.65	194.65	194.65	800.0
2014-06-06 07:46:00	SPY	ETF	194.63	194.63	194.63	194.63	1700.0
2014-06-06 07:47:00	SPY	ETF	194.6	194.61	194.57	194.57	28600.0
2014-06-06 07:48:00	SPY	ETF	194.57	194.58	194.57	194.58	20101.0
2014-06-06 07:50:00	SPY	ETF	194.56	194.56	194.55	194.55	2700.0
2014-06-06 07:51:00	SPY	ETF	194.56	194.56	194.55	194.55	2100.0
2014-06-06 07:52:00	SPY	ETF	194.53	194.53	194.53	194.53	1400.0
2014-06-06 07:53:00	SPY	ETF	194.5	194.53	194.5	194.53	11100.0

> showing 50 of 108,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time