PREVIEW / etf_1min / 2014-06-09

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-09.parquet
  size:    2.0 MB
  rows:    108,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-09 04:00:00	SPY	ETF	195.41	195.41	195.34	195.34	400.0
2014-06-09 04:01:00	SPY	ETF	195.31	195.31	195.31	195.31	100.0
2014-06-09 04:03:00	SPY	ETF	195.3	195.3	195.25	195.25	9000.0
2014-06-09 04:12:00	SPY	ETF	195.4	195.4	195.4	195.4	2000.0
2014-06-09 04:13:00	SPY	ETF	195.32	195.32	195.32	195.32	100.0
2014-06-09 04:20:00	SPY	ETF	195.32	195.32	195.32	195.32	100.0
2014-06-09 04:23:00	SPY	ETF	195.35	195.35	195.35	195.35	1000.0
2014-06-09 04:24:00	SPY	ETF	195.35	195.35	195.32	195.32	1600.0
2014-06-09 04:26:00	SPY	ETF	195.35	195.35	195.35	195.35	1000.0
2014-06-09 04:32:00	SPY	ETF	195.35	195.35	195.33	195.33	1101.0
2014-06-09 04:33:00	SPY	ETF	195.35	195.35	195.35	195.35	1000.0
2014-06-09 04:35:00	SPY	ETF	195.35	195.35	195.35	195.35	1000.0
2014-06-09 04:36:00	SPY	ETF	195.35	195.35	195.35	195.35	2000.0
2014-06-09 04:37:00	SPY	ETF	195.35	195.35	195.33	195.35	6500.0
2014-06-09 04:40:00	SPY	ETF	195.35	195.35	195.35	195.35	1000.0
2014-06-09 04:42:00	SPY	ETF	195.35	195.35	195.35	195.35	1000.0
2014-06-09 04:43:00	SPY	ETF	195.35	195.35	195.35	195.35	300.0
2014-06-09 05:09:00	SPY	ETF	195.36	195.36	195.36	195.36	600.0
2014-06-09 05:10:00	SPY	ETF	195.34	195.34	195.34	195.34	500.0
2014-06-09 05:11:00	SPY	ETF	195.33	195.33	195.33	195.33	200.0
2014-06-09 05:17:00	SPY	ETF	195.35	195.35	195.35	195.35	300.0
2014-06-09 05:18:00	SPY	ETF	195.35	195.35	195.35	195.35	300.0
2014-06-09 05:20:00	SPY	ETF	195.34	195.34	195.34	195.34	300.0
2014-06-09 05:21:00	SPY	ETF	195.32	195.32	195.32	195.32	500.0
2014-06-09 05:23:00	SPY	ETF	195.32	195.32	195.32	195.32	184.0
2014-06-09 05:26:00	SPY	ETF	195.34	195.34	195.34	195.34	100.0
2014-06-09 05:34:00	SPY	ETF	195.33	195.33	195.33	195.33	100.0
2014-06-09 05:35:00	SPY	ETF	195.23	195.35	195.23	195.35	1873.0
2014-06-09 05:41:00	SPY	ETF	195.37	195.37	195.37	195.37	300.0
2014-06-09 05:43:00	SPY	ETF	195.37	195.37	195.37	195.37	500.0
2014-06-09 05:55:00	SPY	ETF	195.38	195.38	195.38	195.38	2000.0
2014-06-09 05:56:00	SPY	ETF	195.35	195.35	195.35	195.35	115.0
2014-06-09 06:05:00	SPY	ETF	195.35	195.35	195.35	195.35	423.0
2014-06-09 06:06:00	SPY	ETF	195.33	195.33	195.33	195.33	100.0
2014-06-09 06:13:00	SPY	ETF	195.33	195.33	195.33	195.33	3000.0
2014-06-09 06:18:00	SPY	ETF	195.34	195.34	195.33	195.33	750.0
2014-06-09 06:46:00	SPY	ETF	195.36	195.36	195.36	195.36	400.0
2014-06-09 06:54:00	SPY	ETF	195.35	195.35	195.35	195.35	200.0
2014-06-09 06:55:00	SPY	ETF	195.35	195.35	195.35	195.35	29800.0
2014-06-09 07:00:00	SPY	ETF	195.35	195.35	195.35	195.35	550.0
2014-06-09 07:04:00	SPY	ETF	195.37	195.37	195.37	195.37	200.0
2014-06-09 07:05:00	SPY	ETF	195.36	195.36	195.34	195.34	1500.0
2014-06-09 07:07:00	SPY	ETF	195.35	195.35	195.35	195.35	200.0
2014-06-09 07:09:00	SPY	ETF	195.35	195.35	195.34	195.34	1000.0
2014-06-09 07:10:00	SPY	ETF	195.33	195.33	195.32	195.32	3000.0
2014-06-09 07:15:00	SPY	ETF	195.37	195.38	195.34	195.34	36500.0
2014-06-09 07:16:00	SPY	ETF	195.35	195.35	195.35	195.35	576.0
2014-06-09 07:17:00	SPY	ETF	195.34	195.35	195.34	195.35	10500.0
2014-06-09 07:18:00	SPY	ETF	195.33	195.35	195.33	195.33	7300.0
2014-06-09 07:21:00	SPY	ETF	195.33	195.33	195.33	195.33	2850.0

> showing 50 of 108,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time