PREVIEW / etf_1min / 2014-06-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-10.parquet
  size:    1.9 MB
  rows:    105,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-10 04:00:00	SPY	ETF	195.4	195.4	195.19	195.19	810.0
2014-06-10 04:03:00	SPY	ETF	195.13	195.13	195.13	195.13	100.0
2014-06-10 04:05:00	SPY	ETF	195.16	195.16	195.16	195.16	212.0
2014-06-10 04:06:00	SPY	ETF	195.12	195.12	195.12	195.12	370.0
2014-06-10 04:10:00	SPY	ETF	195.17	195.17	195.17	195.17	100.0
2014-06-10 04:12:00	SPY	ETF	195.18	195.18	195.18	195.18	100.0
2014-06-10 04:18:00	SPY	ETF	195.13	195.13	195.1	195.13	50000.0
2014-06-10 04:19:00	SPY	ETF	195.2	195.2	195.2	195.2	100.0
2014-06-10 04:27:00	SPY	ETF	195.23	195.23	195.23	195.23	165.0
2014-06-10 04:32:00	SPY	ETF	195.32	195.32	195.32	195.32	292.0
2014-06-10 04:38:00	SPY	ETF	195.29	195.29	195.29	195.29	237.0
2014-06-10 05:01:00	SPY	ETF	195.29	195.29	195.29	195.29	200.0
2014-06-10 05:06:00	SPY	ETF	195.29	195.29	195.29	195.29	240.0
2014-06-10 05:11:00	SPY	ETF	195.29	195.29	195.29	195.29	203.0
2014-06-10 05:24:00	SPY	ETF	195.29	195.29	195.29	195.29	170.0
2014-06-10 05:35:00	SPY	ETF	195.36	195.36	195.25	195.25	3600.0
2014-06-10 05:39:00	SPY	ETF	195.24	195.24	195.24	195.24	109.0
2014-06-10 05:47:00	SPY	ETF	195.22	195.22	195.22	195.22	100.0
2014-06-10 05:52:00	SPY	ETF	195.22	195.25	195.22	195.25	688.0
2014-06-10 06:00:00	SPY	ETF	195.25	195.25	195.25	195.25	150.0
2014-06-10 06:04:00	SPY	ETF	195.22	195.22	195.21	195.21	500.0
2014-06-10 06:07:00	SPY	ETF	195.2	195.2	195.2	195.2	2717.0
2014-06-10 06:08:00	SPY	ETF	195.2	195.2	195.2	195.2	600.0
2014-06-10 06:09:00	SPY	ETF	195.2	195.21	195.2	195.2	5201.0
2014-06-10 06:13:00	SPY	ETF	195.2	195.2	195.2	195.2	200.0
2014-06-10 06:15:00	SPY	ETF	195.17	195.17	195.17	195.17	100.0
2014-06-10 06:16:00	SPY	ETF	195.2	195.2	195.2	195.2	400.0
2014-06-10 06:17:00	SPY	ETF	195.2	195.2	195.2	195.2	100.0
2014-06-10 06:20:00	SPY	ETF	195.2	195.2	195.2	195.2	200.0
2014-06-10 06:26:00	SPY	ETF	195.25	195.25	195.25	195.25	500.0
2014-06-10 06:32:00	SPY	ETF	195.27	195.27	195.26	195.26	1100.0
2014-06-10 06:40:00	SPY	ETF	195.24	195.24	195.24	195.24	152.0
2014-06-10 06:42:00	SPY	ETF	195.28	195.28	195.28	195.28	100.0
2014-06-10 06:44:00	SPY	ETF	195.29	195.29	195.29	195.29	510.0
2014-06-10 06:46:00	SPY	ETF	195.26	195.26	195.26	195.26	1800.0
2014-06-10 06:50:00	SPY	ETF	195.33	195.33	195.33	195.33	175.0
2014-06-10 06:51:00	SPY	ETF	195.32	195.32	195.32	195.32	100.0
2014-06-10 06:52:00	SPY	ETF	195.33	195.34	195.33	195.34	600.0
2014-06-10 06:56:00	SPY	ETF	195.32	195.32	195.29	195.29	900.0
2014-06-10 06:58:00	SPY	ETF	195.31	195.31	195.31	195.31	300.0
2014-06-10 07:00:00	SPY	ETF	195.33	195.33	195.33	195.33	367.0
2014-06-10 07:07:00	SPY	ETF	195.34	195.34	195.34	195.34	300.0
2014-06-10 07:10:00	SPY	ETF	195.31	195.31	195.29	195.29	7438.0
2014-06-10 07:11:00	SPY	ETF	195.26	195.26	195.15	195.15	10330.0
2014-06-10 07:12:00	SPY	ETF	195.2	195.21	195.17	195.17	1584.0
2014-06-10 07:13:00	SPY	ETF	195.21	195.21	195.21	195.21	600.0
2014-06-10 07:17:00	SPY	ETF	195.25	195.25	195.25	195.25	1634.0
2014-06-10 07:20:00	SPY	ETF	195.22	195.22	195.22	195.22	925.0
2014-06-10 07:21:00	SPY	ETF	195.21	195.24	195.21	195.21	1217.0
2014-06-10 07:22:00	SPY	ETF	195.2	195.2	195.2	195.2	105.0

> showing 50 of 105,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time