PREVIEW / etf_1min / 2014-06-11

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-11.parquet
  size:    2.0 MB
  rows:    106,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-11 04:01:00	SPY	ETF	195.35	195.35	195.35	195.35	100.0
2014-06-11 04:04:00	SPY	ETF	195.34	195.34	195.34	195.34	100.0
2014-06-11 04:06:00	SPY	ETF	195.36	195.36	195.36	195.36	132.0
2014-06-11 04:21:00	SPY	ETF	195.32	195.32	195.32	195.32	100.0
2014-06-11 04:26:00	SPY	ETF	195.31	195.31	195.31	195.31	300.0
2014-06-11 04:33:00	SPY	ETF	195.35	195.35	195.35	195.35	204.0
2014-06-11 04:44:00	SPY	ETF	195.32	195.32	195.32	195.32	200.0
2014-06-11 05:05:00	SPY	ETF	195.24	195.24	195.24	195.24	190.0
2014-06-11 05:09:00	SPY	ETF	195.19	195.19	195.16	195.16	400.0
2014-06-11 05:10:00	SPY	ETF	195.18	195.18	195.12	195.12	300.0
2014-06-11 05:12:00	SPY	ETF	195.17	195.17	195.1	195.1	576.0
2014-06-11 05:13:00	SPY	ETF	195.1	195.1	195.08	195.08	500.0
2014-06-11 05:14:00	SPY	ETF	195.06	195.06	195.06	195.06	200.0
2014-06-11 05:15:00	SPY	ETF	195.08	195.08	195.08	195.08	200.0
2014-06-11 05:18:00	SPY	ETF	195.16	195.16	195.16	195.16	100.0
2014-06-11 05:22:00	SPY	ETF	195.06	195.06	195.06	195.06	300.0
2014-06-11 05:24:00	SPY	ETF	195.1	195.1	195.06	195.06	1630.0
2014-06-11 05:26:00	SPY	ETF	195.07	195.07	195.07	195.07	500.0
2014-06-11 05:35:00	SPY	ETF	195.27	195.4	195.16	195.16	4770.0
2014-06-11 05:37:00	SPY	ETF	195.18	195.18	195.08	195.08	1500.0
2014-06-11 05:39:00	SPY	ETF	195.07	195.07	195.07	195.07	800.0
2014-06-11 05:43:00	SPY	ETF	195.1	195.1	195.1	195.1	150.0
2014-06-11 05:49:00	SPY	ETF	195.04	195.04	195.04	195.04	400.0
2014-06-11 05:50:00	SPY	ETF	195.03	195.03	195.03	195.03	1069.0
2014-06-11 05:51:00	SPY	ETF	195.02	195.02	195.0	195.0	1357.0
2014-06-11 05:57:00	SPY	ETF	194.99	194.99	194.99	194.99	118.0
2014-06-11 06:00:00	SPY	ETF	194.97	194.97	194.95	194.95	1632.0
2014-06-11 06:01:00	SPY	ETF	194.94	194.94	194.94	194.94	1055.0
2014-06-11 06:02:00	SPY	ETF	194.92	194.93	194.92	194.92	1300.0
2014-06-11 06:03:00	SPY	ETF	194.91	194.92	194.89	194.89	10431.0
2014-06-11 06:06:00	SPY	ETF	194.9	194.94	194.89	194.94	5550.0
2014-06-11 06:11:00	SPY	ETF	194.96	194.96	194.96	194.96	404.0
2014-06-11 06:14:00	SPY	ETF	195.0	195.0	195.0	195.0	250.0
2014-06-11 06:15:00	SPY	ETF	195.03	195.03	195.0	195.03	650.0
2014-06-11 06:17:00	SPY	ETF	194.97	194.97	194.97	194.97	228.0
2014-06-11 06:18:00	SPY	ETF	195.03	195.03	195.03	195.03	5000.0
2014-06-11 06:21:00	SPY	ETF	195.04	195.04	195.04	195.04	414.0
2014-06-11 06:23:00	SPY	ETF	195.05	195.07	195.05	195.07	216.0
2014-06-11 06:29:00	SPY	ETF	195.03	195.03	195.03	195.03	240.0
2014-06-11 06:31:00	SPY	ETF	195.03	195.03	195.02	195.02	4351.0
2014-06-11 06:34:00	SPY	ETF	195.0	195.0	194.99	194.99	795.0
2014-06-11 06:38:00	SPY	ETF	194.96	194.96	194.96	194.96	479.0
2014-06-11 06:40:00	SPY	ETF	194.96	194.96	194.92	194.92	900.0
2014-06-11 06:41:00	SPY	ETF	194.9	194.9	194.84	194.84	2820.0
2014-06-11 06:42:00	SPY	ETF	194.84	194.84	194.83	194.83	5000.0
2014-06-11 06:43:00	SPY	ETF	194.84	194.84	194.84	194.84	20000.0
2014-06-11 06:44:00	SPY	ETF	194.86	194.87	194.85	194.87	11893.0
2014-06-11 06:45:00	SPY	ETF	194.87	194.88	194.87	194.88	10100.0
2014-06-11 06:47:00	SPY	ETF	194.92	194.92	194.88	194.88	472.0
2014-06-11 06:51:00	SPY	ETF	194.85	194.85	194.85	194.85	130.0

> showing 50 of 106,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time