PREVIEW / etf_1min / 2014-06-12

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-12.parquet
  size:    2.1 MB
  rows:    110,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-12 04:01:00	SPY	ETF	195.11	195.11	195.11	195.11	216.0
2014-06-12 04:06:00	SPY	ETF	195.07	195.11	195.07	195.11	453.0
2014-06-12 04:12:00	SPY	ETF	195.12	195.12	195.12	195.12	350.0
2014-06-12 04:25:00	SPY	ETF	195.1	195.1	195.1	195.1	210.0
2014-06-12 04:31:00	SPY	ETF	195.15	195.15	195.15	195.15	100.0
2014-06-12 04:53:00	SPY	ETF	195.12	195.12	195.12	195.12	200.0
2014-06-12 04:57:00	SPY	ETF	195.19	195.19	195.19	195.19	288.0
2014-06-12 05:15:00	SPY	ETF	195.15	195.15	195.15	195.15	159.0
2014-06-12 05:28:00	SPY	ETF	195.17	195.17	195.17	195.17	250.0
2014-06-12 05:35:00	SPY	ETF	195.05	195.14	195.05	195.14	2200.0
2014-06-12 05:40:00	SPY	ETF	195.18	195.18	195.18	195.18	400.0
2014-06-12 05:41:00	SPY	ETF	195.21	195.21	195.21	195.21	222.0
2014-06-12 05:42:00	SPY	ETF	195.22	195.22	195.22	195.22	400.0
2014-06-12 05:50:00	SPY	ETF	195.26	195.28	195.26	195.28	1300.0
2014-06-12 06:06:00	SPY	ETF	195.22	195.22	195.22	195.22	200.0
2014-06-12 06:07:00	SPY	ETF	195.22	195.22	195.22	195.22	200.0
2014-06-12 06:08:00	SPY	ETF	195.18	195.18	195.18	195.18	441.0
2014-06-12 06:09:00	SPY	ETF	195.18	195.18	195.18	195.18	200.0
2014-06-12 06:17:00	SPY	ETF	195.14	195.14	195.14	195.14	140.0
2014-06-12 06:18:00	SPY	ETF	195.14	195.14	195.14	195.14	260.0
2014-06-12 06:24:00	SPY	ETF	195.17	195.18	195.17	195.18	5721.0
2014-06-12 06:28:00	SPY	ETF	195.12	195.12	195.12	195.12	150.0
2014-06-12 06:31:00	SPY	ETF	195.1	195.1	195.1	195.1	600.0
2014-06-12 06:32:00	SPY	ETF	195.1	195.1	195.06	195.06	800.0
2014-06-12 06:33:00	SPY	ETF	195.06	195.06	195.06	195.06	200.0
2014-06-12 06:34:00	SPY	ETF	195.06	195.06	195.06	195.06	200.0
2014-06-12 06:35:00	SPY	ETF	195.04	195.04	195.04	195.04	399.0
2014-06-12 06:39:00	SPY	ETF	195.02	195.02	195.02	195.02	1900.0
2014-06-12 06:40:00	SPY	ETF	195.01	195.02	195.01	195.02	5500.0
2014-06-12 06:48:00	SPY	ETF	195.04	195.04	195.04	195.04	161.0
2014-06-12 06:49:00	SPY	ETF	195.06	195.06	195.06	195.06	1000.0
2014-06-12 06:51:00	SPY	ETF	195.06	195.06	195.06	195.06	200.0
2014-06-12 06:54:00	SPY	ETF	195.07	195.08	195.06	195.08	400.0
2014-06-12 06:55:00	SPY	ETF	195.07	195.07	195.07	195.07	15000.0
2014-06-12 06:58:00	SPY	ETF	195.05	195.05	195.05	195.05	200.0
2014-06-12 07:02:00	SPY	ETF	195.07	195.07	195.07	195.07	100.0
2014-06-12 07:05:00	SPY	ETF	195.09	195.09	195.06	195.06	200.0
2014-06-12 07:06:00	SPY	ETF	195.06	195.06	195.05	195.05	3000.0
2014-06-12 07:07:00	SPY	ETF	195.05	195.05	195.05	195.05	2000.0
2014-06-12 07:10:00	SPY	ETF	195.07	195.08	195.05	195.05	913.0
2014-06-12 07:13:00	SPY	ETF	195.08	195.08	195.08	195.08	1600.0
2014-06-12 07:21:00	SPY	ETF	195.08	195.08	195.08	195.08	278.0
2014-06-12 07:24:00	SPY	ETF	195.08	195.08	195.08	195.08	100.0
2014-06-12 07:26:00	SPY	ETF	195.06	195.06	195.03	195.03	1300.0
2014-06-12 07:30:00	SPY	ETF	195.04	195.05	195.04	195.05	1300.0
2014-06-12 07:32:00	SPY	ETF	195.08	195.08	195.08	195.08	300.0
2014-06-12 07:33:00	SPY	ETF	195.1	195.1	195.1	195.1	215.0
2014-06-12 07:34:00	SPY	ETF	195.1	195.1	195.1	195.1	400.0
2014-06-12 07:35:00	SPY	ETF	195.14	195.16	195.14	195.16	10000.0
2014-06-12 07:36:00	SPY	ETF	195.11	195.11	195.11	195.11	5300.0

> showing 50 of 110,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time