PREVIEW / etf_1min / 2014-06-13

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-06-13.parquet
  size:    1.9 MB
  rows:    101,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-06-13 04:01:00SPYETF193.6193.6193.6193.6100.0
2014-06-13 04:02:00SPYETF193.59193.59193.59193.59500.0
2014-06-13 04:04:00SPYETF193.65193.65193.65193.65539.0
2014-06-13 04:16:00SPYETF193.78193.78193.78193.78189.0
2014-06-13 04:20:00SPYETF193.88193.9193.88193.9200.0
2014-06-13 04:33:00SPYETF193.83193.83193.83193.83132.0
2014-06-13 04:37:00SPYETF193.79193.79193.79193.79200.0
2014-06-13 04:39:00SPYETF193.85193.85193.85193.85500.0
2014-06-13 04:42:00SPYETF193.88193.89193.87193.872034.0
2014-06-13 04:45:00SPYETF193.9193.9193.9193.9100.0
2014-06-13 05:01:00SPYETF193.78193.78193.78193.78700.0
2014-06-13 05:02:00SPYETF193.78193.78193.78193.78325.0
2014-06-13 05:07:00SPYETF193.77193.77193.77193.77200.0
2014-06-13 05:09:00SPYETF193.79193.79193.79193.79200.0
2014-06-13 05:14:00SPYETF193.73193.73193.72193.72298.0
2014-06-13 05:16:00SPYETF193.74193.74193.74193.74100.0
2014-06-13 05:19:00SPYETF193.74193.74193.74193.74200.0
2014-06-13 05:33:00SPYETF193.67193.67193.67193.67100.0
2014-06-13 05:34:00SPYETF193.61193.61193.61193.61239.0
2014-06-13 05:35:00SPYETF193.54193.58193.54193.58600.0
2014-06-13 05:37:00SPYETF193.55193.55193.55193.55100.0
2014-06-13 05:40:00SPYETF193.62193.65193.62193.65600.0
2014-06-13 05:41:00SPYETF193.62193.62193.62193.62202.0
2014-06-13 05:44:00SPYETF193.58193.58193.58193.58400.0
2014-06-13 05:45:00SPYETF193.58193.59193.58193.59200.0
2014-06-13 05:50:00SPYETF193.55193.55193.55193.55200.0
2014-06-13 05:53:00SPYETF193.58193.58193.58193.58183.0
2014-06-13 05:56:00SPYETF193.54193.54193.53193.53600.0
2014-06-13 06:00:00SPYETF193.5193.5193.5193.5500.0
2014-06-13 06:02:00SPYETF193.53193.54193.53193.54500.0
2014-06-13 06:03:00SPYETF193.54193.58193.54193.58400.0
2014-06-13 06:11:00SPYETF193.54193.54193.54193.54200.0
2014-06-13 06:14:00SPYETF193.5193.5193.5193.51000.0
2014-06-13 06:16:00SPYETF193.47193.47193.47193.47153.0
2014-06-13 06:17:00SPYETF193.46193.46193.46193.46400.0
2014-06-13 06:20:00SPYETF193.46193.5193.46193.5800.0
2014-06-13 06:21:00SPYETF193.51193.51193.51193.512000.0
2014-06-13 06:26:00SPYETF193.5193.5193.5193.5100.0
2014-06-13 06:29:00SPYETF193.46193.46193.46193.46100.0
2014-06-13 06:31:00SPYETF193.46193.46193.46193.46300.0
2014-06-13 06:32:00SPYETF193.45193.45193.44193.442500.0
2014-06-13 06:33:00SPYETF193.44193.44193.43193.435793.0
2014-06-13 06:35:00SPYETF193.42193.42193.41193.4112500.0
2014-06-13 06:36:00SPYETF193.45193.45193.42193.42200.0
2014-06-13 06:37:00SPYETF193.43193.43193.43193.43500.0
2014-06-13 06:38:00SPYETF193.4193.46193.4193.467067.0
2014-06-13 06:40:00SPYETF193.46193.46193.46193.46166.0
2014-06-13 06:41:00SPYETF193.49193.49193.49193.49100.0
2014-06-13 06:42:00SPYETF193.49193.49193.46193.492528.0
2014-06-13 06:44:00SPYETF193.49193.49193.49193.493700.0

> showing 50 of 101,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time