PREVIEW / etf_1min / 2014-06-17

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-17.parquet
  size:    2.0 MB
  rows:    107,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-17 04:03:00	SPY	ETF	194.75	194.75	194.75	194.75	100.0
2014-06-17 04:05:00	SPY	ETF	194.77	194.77	194.77	194.77	200.0
2014-06-17 04:14:00	SPY	ETF	194.85	194.85	194.85	194.85	100.0
2014-06-17 05:13:00	SPY	ETF	194.66	194.66	194.66	194.66	247.0
2014-06-17 05:24:00	SPY	ETF	194.8	194.8	194.8	194.8	100.0
2014-06-17 05:25:00	SPY	ETF	194.8	194.8	194.8	194.8	2706.0
2014-06-17 05:35:00	SPY	ETF	194.72	194.72	194.72	194.72	3400.0
2014-06-17 05:36:00	SPY	ETF	194.79	194.79	194.76	194.79	4500.0
2014-06-17 05:42:00	SPY	ETF	194.72	194.72	194.72	194.72	410.0
2014-06-17 05:47:00	SPY	ETF	194.68	194.68	194.68	194.68	617.0
2014-06-17 05:50:00	SPY	ETF	194.71	194.71	194.71	194.71	3000.0
2014-06-17 05:57:00	SPY	ETF	194.67	194.67	194.67	194.67	1000.0
2014-06-17 05:59:00	SPY	ETF	194.64	194.64	194.6	194.6	800.0
2014-06-17 06:00:00	SPY	ETF	194.56	194.56	194.56	194.56	400.0
2014-06-17 06:04:00	SPY	ETF	194.59	194.6	194.59	194.6	509.0
2014-06-17 06:07:00	SPY	ETF	194.56	194.56	194.56	194.56	404.0
2014-06-17 06:10:00	SPY	ETF	194.53	194.53	194.52	194.52	500.0
2014-06-17 06:14:00	SPY	ETF	194.56	194.56	194.56	194.56	400.0
2014-06-17 06:15:00	SPY	ETF	194.55	194.55	194.55	194.55	40362.0
2014-06-17 06:16:00	SPY	ETF	194.52	194.52	194.52	194.52	449.0
2014-06-17 06:17:00	SPY	ETF	194.48	194.48	194.48	194.48	600.0
2014-06-17 06:19:00	SPY	ETF	194.43	194.44	194.43	194.44	500.0
2014-06-17 06:20:00	SPY	ETF	194.4	194.4	194.4	194.4	400.0
2014-06-17 06:21:00	SPY	ETF	194.36	194.36	194.36	194.36	800.0
2014-06-17 06:23:00	SPY	ETF	194.4	194.4	194.4	194.4	800.0
2014-06-17 06:29:00	SPY	ETF	194.36	194.36	194.36	194.36	521.0
2014-06-17 06:30:00	SPY	ETF	194.36	194.39	194.33	194.39	700.0
2014-06-17 06:35:00	SPY	ETF	194.35	194.35	194.35	194.35	212.0
2014-06-17 06:36:00	SPY	ETF	194.35	194.35	194.35	194.35	500.0
2014-06-17 06:37:00	SPY	ETF	194.37	194.37	194.37	194.37	500.0
2014-06-17 06:40:00	SPY	ETF	194.34	194.34	194.34	194.34	100.0
2014-06-17 06:43:00	SPY	ETF	194.34	194.34	194.34	194.34	1220.0
2014-06-17 06:44:00	SPY	ETF	194.34	194.34	194.34	194.34	100.0
2014-06-17 06:45:00	SPY	ETF	194.35	194.35	194.34	194.34	900.0
2014-06-17 06:48:00	SPY	ETF	194.33	194.33	194.33	194.33	500.0
2014-06-17 06:50:00	SPY	ETF	194.32	194.32	194.32	194.32	200.0
2014-06-17 06:51:00	SPY	ETF	194.37	194.37	194.37	194.37	25000.0
2014-06-17 06:52:00	SPY	ETF	194.33	194.33	194.33	194.33	174.0
2014-06-17 06:54:00	SPY	ETF	194.33	194.33	194.32	194.32	200.0
2014-06-17 06:56:00	SPY	ETF	194.33	194.33	194.33	194.33	230.0
2014-06-17 07:00:00	SPY	ETF	194.32	194.32	194.32	194.32	100.0
2014-06-17 07:01:00	SPY	ETF	194.37	194.37	194.37	194.37	200.0
2014-06-17 07:02:00	SPY	ETF	194.36	194.36	194.36	194.36	500.0
2014-06-17 07:04:00	SPY	ETF	194.38	194.39	194.38	194.39	2600.0
2014-06-17 07:05:00	SPY	ETF	194.4	194.4	194.4	194.4	500.0
2014-06-17 07:06:00	SPY	ETF	194.4	194.4	194.4	194.4	300.0
2014-06-17 07:08:00	SPY	ETF	194.39	194.43	194.39	194.43	2500.0
2014-06-17 07:09:00	SPY	ETF	194.43	194.49	194.42	194.49	51050.0
2014-06-17 07:17:00	SPY	ETF	194.48	194.52	194.48	194.52	1988.0
2014-06-17 07:18:00	SPY	ETF	194.55	194.58	194.55	194.58	1100.0

> showing 50 of 107,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time