PREVIEW / etf_1min / 2014-06-18

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-18.parquet
  size:    2.1 MB
  rows:    111,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-18 04:33:00	SPY	ETF	194.83	194.83	194.83	194.83	500.0
2014-06-18 05:51:00	SPY	ETF	194.74	194.74	194.74	194.74	850.0
2014-06-18 06:08:00	SPY	ETF	194.78	194.78	194.78	194.78	216.0
2014-06-18 06:12:00	SPY	ETF	194.78	194.78	194.78	194.78	500.0
2014-06-18 06:29:00	SPY	ETF	194.76	194.76	194.76	194.76	300.0
2014-06-18 06:34:00	SPY	ETF	194.76	194.76	194.76	194.76	600.0
2014-06-18 06:44:00	SPY	ETF	194.79	194.79	194.79	194.79	100.0
2014-06-18 06:48:00	SPY	ETF	194.78	194.81	194.78	194.81	700.0
2014-06-18 06:51:00	SPY	ETF	194.82	194.82	194.82	194.82	190.0
2014-06-18 06:55:00	SPY	ETF	194.83	194.83	194.83	194.83	27529.0
2014-06-18 07:00:00	SPY	ETF	194.79	194.8	194.78	194.8	1727.0
2014-06-18 07:06:00	SPY	ETF	194.8	194.81	194.78	194.81	26300.0
2014-06-18 07:08:00	SPY	ETF	194.78	194.78	194.78	194.78	30000.0
2014-06-18 07:10:00	SPY	ETF	194.78	194.8	194.78	194.78	1000.0
2014-06-18 07:12:00	SPY	ETF	194.8	194.81	194.77	194.78	8700.0
2014-06-18 07:14:00	SPY	ETF	194.78	194.78	194.78	194.78	17100.0
2014-06-18 07:18:00	SPY	ETF	194.77	194.77	194.77	194.77	150.0
2014-06-18 07:20:00	SPY	ETF	194.78	194.79	194.78	194.78	62392.0
2014-06-18 07:21:00	SPY	ETF	194.78	194.79	194.78	194.79	10300.0
2014-06-18 07:22:00	SPY	ETF	194.78	194.8	194.78	194.8	10131.0
2014-06-18 07:23:00	SPY	ETF	194.78	194.8	194.78	194.8	61750.0
2014-06-18 07:24:00	SPY	ETF	194.8	194.83	194.8	194.83	34400.0
2014-06-18 07:25:00	SPY	ETF	194.82	194.82	194.82	194.82	25000.0
2014-06-18 07:27:00	SPY	ETF	194.84	194.84	194.84	194.84	20200.0
2014-06-18 07:29:00	SPY	ETF	194.83	194.83	194.83	194.83	5000.0
2014-06-18 07:30:00	SPY	ETF	194.85	194.85	194.84	194.85	23300.0
2014-06-18 07:32:00	SPY	ETF	194.82	194.82	194.82	194.82	100.0
2014-06-18 07:33:00	SPY	ETF	194.82	194.83	194.82	194.82	30000.0
2014-06-18 07:34:00	SPY	ETF	194.82	194.82	194.82	194.82	4812.0
2014-06-18 07:35:00	SPY	ETF	194.83	194.83	194.83	194.83	5012.0
2014-06-18 07:37:00	SPY	ETF	194.82	194.82	194.82	194.82	281.0
2014-06-18 07:38:00	SPY	ETF	194.83	194.83	194.83	194.83	20010.0
2014-06-18 07:40:00	SPY	ETF	194.82	194.85	194.82	194.85	1104.0
2014-06-18 07:41:00	SPY	ETF	194.83	194.85	194.83	194.85	12600.0
2014-06-18 07:42:00	SPY	ETF	194.79	194.79	194.79	194.79	1000.0
2014-06-18 07:45:00	SPY	ETF	194.8	194.81	194.8	194.8	8600.0
2014-06-18 07:46:00	SPY	ETF	194.8	194.8	194.8	194.8	180.0
2014-06-18 07:49:00	SPY	ETF	194.8	194.8	194.8	194.8	823.0
2014-06-18 07:50:00	SPY	ETF	194.78	194.78	194.75	194.76	5919.0
2014-06-18 07:51:00	SPY	ETF	194.77	194.77	194.77	194.77	100.0
2014-06-18 07:52:00	SPY	ETF	194.76	194.76	194.76	194.76	140.0
2014-06-18 07:53:00	SPY	ETF	194.77	194.81	194.77	194.8	18200.0
2014-06-18 07:56:00	SPY	ETF	194.77	194.78	194.77	194.78	3980.0
2014-06-18 07:57:00	SPY	ETF	194.77	194.78	194.77	194.78	20158.0
2014-06-18 07:58:00	SPY	ETF	194.77	194.77	194.75	194.75	5650.0
2014-06-18 07:59:00	SPY	ETF	194.75	194.75	194.72	194.74	2500.0
2014-06-18 08:00:00	SPY	ETF	194.75	194.81	194.75	194.81	200.0
2014-06-18 08:01:00	SPY	ETF	194.78	194.78	194.78	194.78	151.0
2014-06-18 08:02:00	SPY	ETF	194.75	194.78	194.75	194.78	4500.0
2014-06-18 08:04:00	SPY	ETF	194.75	194.75	194.74	194.75	2657.0

> showing 50 of 111,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time