PREVIEW / etf_1min / 2014-06-19

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-19.parquet
  size:    2.1 MB
  rows:    113,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-19 04:11:00	SPY	ETF	196.36	196.36	196.36	196.36	200.0
2014-06-19 04:19:00	SPY	ETF	196.31	196.31	196.31	196.31	710.0
2014-06-19 04:28:00	SPY	ETF	196.31	196.31	196.31	196.31	143.0
2014-06-19 04:42:00	SPY	ETF	196.31	196.31	196.31	196.31	100.0
2014-06-19 04:45:00	SPY	ETF	196.31	196.31	196.31	196.31	167.0
2014-06-19 05:17:00	SPY	ETF	196.53	196.53	196.53	196.53	1000.0
2014-06-19 05:35:00	SPY	ETF	196.38	196.38	196.28	196.28	306.0
2014-06-19 05:36:00	SPY	ETF	196.32	196.32	196.32	196.32	494.0
2014-06-19 05:39:00	SPY	ETF	196.36	196.36	196.36	196.36	200.0
2014-06-19 05:40:00	SPY	ETF	196.36	196.36	196.36	196.36	100.0
2014-06-19 05:49:00	SPY	ETF	196.36	196.36	196.36	196.36	100.0
2014-06-19 05:54:00	SPY	ETF	196.36	196.36	196.36	196.36	100.0
2014-06-19 06:05:00	SPY	ETF	196.36	196.36	196.36	196.36	210.0
2014-06-19 06:06:00	SPY	ETF	196.36	196.36	196.36	196.36	100.0
2014-06-19 06:09:00	SPY	ETF	196.38	196.38	196.38	196.38	100.0
2014-06-19 06:10:00	SPY	ETF	196.38	196.38	196.38	196.38	300.0
2014-06-19 06:14:00	SPY	ETF	196.37	196.38	196.37	196.38	2690.0
2014-06-19 06:15:00	SPY	ETF	196.38	196.38	196.38	196.38	310.0
2014-06-19 06:31:00	SPY	ETF	196.32	196.32	196.32	196.32	400.0
2014-06-19 06:36:00	SPY	ETF	196.28	196.28	196.28	196.28	350.0
2014-06-19 06:37:00	SPY	ETF	196.24	196.24	196.24	196.24	200.0
2014-06-19 06:42:00	SPY	ETF	196.28	196.28	196.27	196.27	300.0
2014-06-19 07:02:00	SPY	ETF	196.3	196.3	196.3	196.3	500.0
2014-06-19 07:03:00	SPY	ETF	196.3	196.33	196.3	196.33	3125.0
2014-06-19 07:10:00	SPY	ETF	196.31	196.31	196.31	196.31	1000.0
2014-06-19 07:11:00	SPY	ETF	196.28	196.28	196.28	196.28	750.0
2014-06-19 07:15:00	SPY	ETF	196.26	196.26	196.26	196.26	300.0
2014-06-19 07:16:00	SPY	ETF	196.28	196.3	196.28	196.3	1000.0
2014-06-19 07:19:00	SPY	ETF	196.26	196.26	196.26	196.26	100.0
2014-06-19 07:20:00	SPY	ETF	196.32	196.32	196.32	196.32	400.0
2014-06-19 07:27:00	SPY	ETF	196.31	196.31	196.31	196.31	100.0
2014-06-19 07:30:00	SPY	ETF	196.28	196.28	196.28	196.28	500.0
2014-06-19 07:32:00	SPY	ETF	196.28	196.28	196.28	196.28	100.0
2014-06-19 07:33:00	SPY	ETF	196.28	196.28	196.26	196.26	1050.0
2014-06-19 07:34:00	SPY	ETF	196.26	196.26	196.24	196.24	3479.0
2014-06-19 07:39:00	SPY	ETF	196.26	196.26	196.26	196.26	5120.0
2014-06-19 07:41:00	SPY	ETF	196.28	196.28	196.28	196.28	550.0
2014-06-19 07:42:00	SPY	ETF	196.29	196.29	196.29	196.29	550.0
2014-06-19 07:44:00	SPY	ETF	196.29	196.29	196.29	196.29	200.0
2014-06-19 07:45:00	SPY	ETF	196.26	196.29	196.26	196.29	300.0
2014-06-19 07:46:00	SPY	ETF	196.28	196.28	196.28	196.28	200.0
2014-06-19 07:47:00	SPY	ETF	196.3	196.3	196.3	196.3	250.0
2014-06-19 07:48:00	SPY	ETF	196.3	196.31	196.3	196.31	1500.0
2014-06-19 07:50:00	SPY	ETF	196.28	196.28	196.28	196.28	280.0
2014-06-19 07:51:00	SPY	ETF	196.29	196.29	196.29	196.29	2500.0
2014-06-19 07:52:00	SPY	ETF	196.28	196.28	196.28	196.28	20020.0
2014-06-19 08:00:00	SPY	ETF	196.28	196.28	196.26	196.26	1876.0
2014-06-19 08:01:00	SPY	ETF	196.27	196.3	196.27	196.3	4477.0
2014-06-19 08:02:00	SPY	ETF	196.27	196.32	196.27	196.28	61600.0
2014-06-19 08:04:00	SPY	ETF	196.28	196.29	196.28	196.29	10600.0

> showing 50 of 113,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time