PREVIEW / etf_1min / 2014-06-23

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-23.parquet
  size:    2.0 MB
  rows:    106,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-23 04:00:00	SPY	ETF	195.94	195.94	195.94	195.94	500.0
2014-06-23 04:13:00	SPY	ETF	195.81	195.81	195.81	195.81	2560.0
2014-06-23 04:22:00	SPY	ETF	195.71	195.71	195.71	195.71	200.0
2014-06-23 04:23:00	SPY	ETF	195.72	195.72	195.72	195.72	206.0
2014-06-23 04:24:00	SPY	ETF	195.74	195.74	195.74	195.74	998.0
2014-06-23 04:28:00	SPY	ETF	195.75	195.76	195.75	195.76	319.0
2014-06-23 04:34:00	SPY	ETF	195.8	195.8	195.8	195.8	200.0
2014-06-23 04:38:00	SPY	ETF	195.85	195.85	195.85	195.85	200.0
2014-06-23 04:39:00	SPY	ETF	195.87	195.87	195.87	195.87	200.0
2014-06-23 04:55:00	SPY	ETF	195.82	195.82	195.82	195.82	200.0
2014-06-23 05:02:00	SPY	ETF	195.86	195.86	195.86	195.86	425.0
2014-06-23 05:27:00	SPY	ETF	195.84	195.84	195.84	195.84	150.0
2014-06-23 05:31:00	SPY	ETF	195.86	195.87	195.86	195.87	200.0
2014-06-23 05:39:00	SPY	ETF	195.91	195.91	195.91	195.91	400.0
2014-06-23 05:44:00	SPY	ETF	195.99	195.99	195.99	195.99	200.0
2014-06-23 05:45:00	SPY	ETF	196.03	196.03	196.03	196.03	400.0
2014-06-23 05:49:00	SPY	ETF	196.06	196.07	196.06	196.07	600.0
2014-06-23 05:52:00	SPY	ETF	196.03	196.03	196.03	196.03	100.0
2014-06-23 05:57:00	SPY	ETF	196.04	196.04	196.04	196.04	200.0
2014-06-23 05:59:00	SPY	ETF	196.03	196.03	196.03	196.03	300.0
2014-06-23 06:08:00	SPY	ETF	196.04	196.05	196.04	196.05	1601.0
2014-06-23 06:25:00	SPY	ETF	195.99	195.99	195.99	195.99	400.0
2014-06-23 06:27:00	SPY	ETF	195.98	195.98	195.98	195.98	100.0
2014-06-23 06:28:00	SPY	ETF	195.98	195.98	195.98	195.98	200.0
2014-06-23 06:30:00	SPY	ETF	195.95	195.95	195.95	195.95	200.0
2014-06-23 06:32:00	SPY	ETF	195.9	195.9	195.9	195.9	100.0
2014-06-23 06:33:00	SPY	ETF	195.88	195.88	195.88	195.88	200.0
2014-06-23 06:34:00	SPY	ETF	195.88	195.88	195.88	195.88	300.0
2014-06-23 06:38:00	SPY	ETF	195.87	195.87	195.87	195.87	1460.0
2014-06-23 06:40:00	SPY	ETF	195.83	195.83	195.78	195.78	1000.0
2014-06-23 06:41:00	SPY	ETF	195.78	195.78	195.78	195.78	1600.0
2014-06-23 06:44:00	SPY	ETF	195.79	195.79	195.79	195.79	110.0
2014-06-23 06:45:00	SPY	ETF	195.83	195.83	195.83	195.83	400.0
2014-06-23 06:48:00	SPY	ETF	195.79	195.79	195.79	195.79	500.0
2014-06-23 06:54:00	SPY	ETF	195.78	195.79	195.75	195.76	40200.0
2014-06-23 07:02:00	SPY	ETF	195.78	195.78	195.78	195.78	800.0
2014-06-23 07:03:00	SPY	ETF	195.79	195.79	195.79	195.79	600.0
2014-06-23 07:04:00	SPY	ETF	195.83	195.87	195.83	195.87	1400.0
2014-06-23 07:05:00	SPY	ETF	195.83	195.83	195.83	195.83	200.0
2014-06-23 07:07:00	SPY	ETF	195.86	195.86	195.86	195.86	100.0
2014-06-23 07:09:00	SPY	ETF	195.87	195.87	195.87	195.87	200.0
2014-06-23 07:10:00	SPY	ETF	195.87	195.87	195.87	195.87	100.0
2014-06-23 07:13:00	SPY	ETF	195.83	195.83	195.83	195.83	700.0
2014-06-23 07:14:00	SPY	ETF	195.83	195.83	195.8	195.8	1000.0
2014-06-23 07:16:00	SPY	ETF	195.8	195.8	195.79	195.79	500.0
2014-06-23 07:17:00	SPY	ETF	195.79	195.83	195.79	195.83	4950.0
2014-06-23 07:18:00	SPY	ETF	195.87	195.87	195.87	195.87	100.0
2014-06-23 07:19:00	SPY	ETF	195.86	195.87	195.86	195.87	600.0
2014-06-23 07:23:00	SPY	ETF	195.87	195.87	195.87	195.87	100.0
2014-06-23 07:28:00	SPY	ETF	195.86	195.86	195.85	195.85	200.0

> showing 50 of 106,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time