PREVIEW / etf_1min / 2014-06-24

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-24.parquet
  size:    2.3 MB
  rows:    114,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-24 04:00:00	SPY	ETF	195.68	195.68	195.68	195.68	210.0
2014-06-24 04:03:00	SPY	ETF	195.65	195.65	195.65	195.65	505.0
2014-06-24 04:07:00	SPY	ETF	195.63	195.63	195.63	195.63	100.0
2014-06-24 04:09:00	SPY	ETF	195.67	195.67	195.67	195.67	100.0
2014-06-24 04:10:00	SPY	ETF	195.7	195.7	195.7	195.7	500.0
2014-06-24 04:26:00	SPY	ETF	195.57	195.57	195.57	195.57	500.0
2014-06-24 04:28:00	SPY	ETF	195.65	195.65	195.65	195.65	175.0
2014-06-24 04:31:00	SPY	ETF	195.65	195.66	195.65	195.66	525.0
2014-06-24 04:48:00	SPY	ETF	195.55	195.55	195.55	195.55	171.0
2014-06-24 04:53:00	SPY	ETF	195.51	195.51	195.51	195.51	211.0
2014-06-24 05:14:00	SPY	ETF	195.42	195.42	195.42	195.42	560.0
2014-06-24 05:15:00	SPY	ETF	195.38	195.38	195.25	195.25	2973.0
2014-06-24 05:35:00	SPY	ETF	195.48	195.48	195.34	195.34	7600.0
2014-06-24 05:36:00	SPY	ETF	195.32	195.32	195.32	195.32	400.0
2014-06-24 05:40:00	SPY	ETF	195.35	195.35	195.35	195.35	215.0
2014-06-24 05:53:00	SPY	ETF	195.33	195.33	195.33	195.33	200.0
2014-06-24 05:57:00	SPY	ETF	195.28	195.28	195.23	195.23	10800.0
2014-06-24 06:03:00	SPY	ETF	195.28	195.28	195.28	195.28	400.0
2014-06-24 06:06:00	SPY	ETF	195.32	195.32	195.32	195.32	600.0
2014-06-24 06:08:00	SPY	ETF	195.36	195.4	195.36	195.4	2000.0
2014-06-24 06:14:00	SPY	ETF	195.34	195.34	195.34	195.34	100.0
2014-06-24 06:19:00	SPY	ETF	195.4	195.4	195.4	195.4	2000.0
2014-06-24 06:21:00	SPY	ETF	195.38	195.38	195.38	195.38	2000.0
2014-06-24 06:28:00	SPY	ETF	195.36	195.36	195.36	195.36	2397.0
2014-06-24 06:31:00	SPY	ETF	195.37	195.37	195.37	195.37	100.0
2014-06-24 06:41:00	SPY	ETF	195.4	195.42	195.4	195.42	10000.0
2014-06-24 06:42:00	SPY	ETF	195.42	195.42	195.42	195.42	2500.0
2014-06-24 06:43:00	SPY	ETF	195.38	195.38	195.36	195.36	1800.0
2014-06-24 06:45:00	SPY	ETF	195.34	195.34	195.34	195.34	350.0
2014-06-24 06:46:00	SPY	ETF	195.43	195.43	195.4	195.4	500.0
2014-06-24 06:47:00	SPY	ETF	195.38	195.38	195.38	195.38	1500.0
2014-06-24 06:48:00	SPY	ETF	195.38	195.44	195.38	195.44	1500.0
2014-06-24 06:49:00	SPY	ETF	195.44	195.44	195.44	195.44	100.0
2014-06-24 06:51:00	SPY	ETF	195.43	195.43	195.43	195.43	1000.0
2014-06-24 06:52:00	SPY	ETF	195.43	195.43	195.43	195.43	116.0
2014-06-24 06:53:00	SPY	ETF	195.45	195.48	195.45	195.48	700.0
2014-06-24 06:54:00	SPY	ETF	195.46	195.48	195.46	195.46	3106.0
2014-06-24 06:55:00	SPY	ETF	195.48	195.48	195.48	195.48	1496.0
2014-06-24 06:57:00	SPY	ETF	195.48	195.5	195.48	195.5	500.0
2014-06-24 07:01:00	SPY	ETF	195.48	195.48	195.46	195.46	807.0
2014-06-24 07:02:00	SPY	ETF	195.48	195.52	195.44	195.52	36734.0
2014-06-24 07:03:00	SPY	ETF	195.5	195.5	195.5	195.5	1001.0
2014-06-24 07:05:00	SPY	ETF	195.5	195.5	195.5	195.5	100.0
2014-06-24 07:06:00	SPY	ETF	195.5	195.5	195.5	195.5	100.0
2014-06-24 07:07:00	SPY	ETF	195.5	195.51	195.5	195.51	1500.0
2014-06-24 07:08:00	SPY	ETF	195.5	195.5	195.5	195.5	300.0
2014-06-24 07:09:00	SPY	ETF	195.48	195.48	195.48	195.48	100.0
2014-06-24 07:12:00	SPY	ETF	195.47	195.5	195.47	195.47	672.0
2014-06-24 07:13:00	SPY	ETF	195.45	195.45	195.44	195.44	1000.0
2014-06-24 07:19:00	SPY	ETF	195.42	195.42	195.42	195.42	154.0

> showing 50 of 114,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time