PREVIEW / etf_1min / 2014-06-25

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-25.parquet
  size:    2.1 MB
  rows:    112,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-25 04:01:00	SPY	ETF	194.8	194.8	194.8	194.8	100.0
2014-06-25 04:09:00	SPY	ETF	194.83	194.83	194.83	194.83	1000.0
2014-06-25 04:10:00	SPY	ETF	194.82	194.82	194.82	194.82	300.0
2014-06-25 04:11:00	SPY	ETF	194.65	194.65	194.65	194.65	540.0
2014-06-25 04:21:00	SPY	ETF	194.83	194.83	194.83	194.83	110.0
2014-06-25 04:25:00	SPY	ETF	194.83	194.83	194.83	194.83	1890.0
2014-06-25 04:27:00	SPY	ETF	194.81	194.81	194.81	194.81	300.0
2014-06-25 04:34:00	SPY	ETF	194.9	194.9	194.9	194.9	200.0
2014-06-25 04:44:00	SPY	ETF	194.91	194.91	194.91	194.91	516.0
2014-06-25 05:00:00	SPY	ETF	194.89	194.89	194.89	194.89	100.0
2014-06-25 05:20:00	SPY	ETF	195.04	195.04	194.94	195.0	1543.0
2014-06-25 05:30:00	SPY	ETF	194.95	194.96	194.95	194.96	1039.0
2014-06-25 05:32:00	SPY	ETF	194.98	194.99	194.98	194.99	1000.0
2014-06-25 05:34:00	SPY	ETF	194.95	194.95	194.95	194.95	1000.0
2014-06-25 05:42:00	SPY	ETF	194.9	194.9	194.9	194.9	443.0
2014-06-25 05:45:00	SPY	ETF	194.88	194.88	194.88	194.88	732.0
2014-06-25 05:49:00	SPY	ETF	194.86	194.86	194.86	194.86	248.0
2014-06-25 06:08:00	SPY	ETF	194.85	194.87	194.85	194.87	750.0
2014-06-25 06:15:00	SPY	ETF	194.85	194.85	194.85	194.85	500.0
2014-06-25 06:18:00	SPY	ETF	194.83	194.83	194.83	194.83	1000.0
2014-06-25 06:21:00	SPY	ETF	194.86	194.86	194.86	194.86	100.0
2014-06-25 06:22:00	SPY	ETF	194.87	194.88	194.87	194.88	3502.0
2014-06-25 06:23:00	SPY	ETF	194.89	194.9	194.89	194.9	3173.0
2014-06-25 06:26:00	SPY	ETF	194.91	194.91	194.91	194.91	4400.0
2014-06-25 06:33:00	SPY	ETF	194.94	194.94	194.94	194.94	200.0
2014-06-25 06:34:00	SPY	ETF	194.94	194.94	194.94	194.94	600.0
2014-06-25 06:35:00	SPY	ETF	194.96	195.0	194.96	195.0	1225.0
2014-06-25 06:39:00	SPY	ETF	194.98	194.98	194.96	194.96	218.0
2014-06-25 06:47:00	SPY	ETF	194.97	195.0	194.97	195.0	28000.0
2014-06-25 06:52:00	SPY	ETF	195.02	195.02	195.02	195.02	1000.0
2014-06-25 06:58:00	SPY	ETF	195.04	195.04	195.04	195.04	150.0
2014-06-25 07:00:00	SPY	ETF	195.01	195.01	195.01	195.01	300.0
2014-06-25 07:02:00	SPY	ETF	195.0	195.06	195.0	195.06	20000.0
2014-06-25 07:05:00	SPY	ETF	195.03	195.03	195.03	195.03	100.0
2014-06-25 07:11:00	SPY	ETF	194.94	194.94	194.94	194.94	2500.0
2014-06-25 07:13:00	SPY	ETF	194.92	194.94	194.92	194.94	600.0
2014-06-25 07:14:00	SPY	ETF	194.95	194.95	194.95	194.95	1000.0
2014-06-25 07:15:00	SPY	ETF	194.91	194.91	194.91	194.91	923.0
2014-06-25 07:16:00	SPY	ETF	194.91	194.91	194.91	194.91	100.0
2014-06-25 07:18:00	SPY	ETF	194.9	194.92	194.9	194.92	977.0
2014-06-25 07:23:00	SPY	ETF	194.9	194.9	194.9	194.9	500.0
2014-06-25 07:24:00	SPY	ETF	194.95	194.95	194.94	194.94	2600.0
2014-06-25 07:29:00	SPY	ETF	194.97	194.97	194.97	194.97	600.0
2014-06-25 07:31:00	SPY	ETF	194.94	194.94	194.91	194.92	7500.0
2014-06-25 07:36:00	SPY	ETF	194.87	194.91	194.86	194.91	5100.0
2014-06-25 07:39:00	SPY	ETF	194.92	194.92	194.92	194.92	5000.0
2014-06-25 07:41:00	SPY	ETF	194.92	194.92	194.92	194.92	15000.0
2014-06-25 07:42:00	SPY	ETF	194.9	194.9	194.9	194.9	5250.0
2014-06-25 07:44:00	SPY	ETF	194.9	194.9	194.9	194.9	5855.0
2014-06-25 07:45:00	SPY	ETF	194.9	194.9	194.87	194.87	27800.0

> showing 50 of 112,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time