PREVIEW / etf_1min / 2014-06-26

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-26.parquet
  size:    2.0 MB
  rows:    104,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-26 04:13:00	SPY	ETF	195.36	195.36	195.36	195.36	500.0
2014-06-26 04:17:00	SPY	ETF	195.37	195.37	195.37	195.37	200.0
2014-06-26 04:31:00	SPY	ETF	195.35	195.35	195.35	195.35	200.0
2014-06-26 04:35:00	SPY	ETF	195.35	195.35	195.3	195.3	300.0
2014-06-26 04:39:00	SPY	ETF	195.25	195.25	195.25	195.25	4525.0
2014-06-26 04:50:00	SPY	ETF	195.3	195.3	195.3	195.3	700.0
2014-06-26 05:35:00	SPY	ETF	195.54	195.54	195.54	195.54	150.0
2014-06-26 05:36:00	SPY	ETF	195.5	195.5	195.42	195.42	900.0
2014-06-26 05:40:00	SPY	ETF	195.44	195.44	195.44	195.44	400.0
2014-06-26 05:41:00	SPY	ETF	195.46	195.46	195.46	195.46	200.0
2014-06-26 05:50:00	SPY	ETF	195.44	195.44	195.42	195.42	400.0
2014-06-26 05:56:00	SPY	ETF	195.38	195.38	195.38	195.38	200.0
2014-06-26 06:01:00	SPY	ETF	195.34	195.38	195.34	195.38	200.0
2014-06-26 06:08:00	SPY	ETF	195.4	195.4	195.4	195.4	100.0
2014-06-26 06:11:00	SPY	ETF	195.38	195.4	195.38	195.4	600.0
2014-06-26 06:19:00	SPY	ETF	195.42	195.42	195.42	195.42	5000.0
2014-06-26 06:26:00	SPY	ETF	195.42	195.42	195.42	195.42	100.0
2014-06-26 06:27:00	SPY	ETF	195.38	195.38	195.38	195.38	400.0
2014-06-26 06:34:00	SPY	ETF	195.38	195.38	195.38	195.38	200.0
2014-06-26 06:35:00	SPY	ETF	195.34	195.34	195.34	195.34	300.0
2014-06-26 06:36:00	SPY	ETF	195.31	195.31	195.31	195.31	100.0
2014-06-26 06:37:00	SPY	ETF	195.3	195.3	195.3	195.3	200.0
2014-06-26 06:53:00	SPY	ETF	195.3	195.3	195.26	195.26	1900.0
2014-06-26 06:54:00	SPY	ETF	195.25	195.25	195.25	195.25	100.0
2014-06-26 06:56:00	SPY	ETF	195.29	195.29	195.29	195.29	250.0
2014-06-26 07:02:00	SPY	ETF	195.29	195.29	195.29	195.29	100.0
2014-06-26 07:11:00	SPY	ETF	195.3	195.3	195.3	195.3	1000.0
2014-06-26 07:12:00	SPY	ETF	195.3	195.3	195.3	195.3	300.0
2014-06-26 07:14:00	SPY	ETF	195.28	195.28	195.28	195.28	1000.0
2014-06-26 07:16:00	SPY	ETF	195.27	195.27	195.27	195.27	100.0
2014-06-26 07:17:00	SPY	ETF	195.28	195.28	195.24	195.26	6470.0
2014-06-26 07:21:00	SPY	ETF	195.26	195.26	195.26	195.26	1100.0
2014-06-26 07:22:00	SPY	ETF	195.26	195.26	195.26	195.26	100.0
2014-06-26 07:23:00	SPY	ETF	195.27	195.27	195.27	195.27	200.0
2014-06-26 07:24:00	SPY	ETF	195.27	195.27	195.27	195.27	200.0
2014-06-26 07:27:00	SPY	ETF	195.28	195.28	195.28	195.28	100.0
2014-06-26 07:29:00	SPY	ETF	195.29	195.3	195.29	195.3	22200.0
2014-06-26 07:30:00	SPY	ETF	195.31	195.31	195.3	195.3	3300.0
2014-06-26 07:32:00	SPY	ETF	195.31	195.31	195.31	195.31	100.0
2014-06-26 07:33:00	SPY	ETF	195.32	195.32	195.32	195.32	200.0
2014-06-26 07:34:00	SPY	ETF	195.28	195.28	195.27	195.27	3500.0
2014-06-26 07:37:00	SPY	ETF	195.33	195.33	195.3	195.3	2100.0
2014-06-26 07:38:00	SPY	ETF	195.3	195.3	195.3	195.3	100.0
2014-06-26 07:39:00	SPY	ETF	195.3	195.3	195.3	195.3	24800.0
2014-06-26 07:40:00	SPY	ETF	195.33	195.33	195.33	195.33	1010.0
2014-06-26 07:43:00	SPY	ETF	195.3	195.3	195.3	195.3	1000.0
2014-06-26 07:44:00	SPY	ETF	195.3	195.3	195.3	195.3	100.0
2014-06-26 07:45:00	SPY	ETF	195.32	195.32	195.32	195.32	500.0
2014-06-26 07:50:00	SPY	ETF	195.32	195.32	195.32	195.32	2000.0
2014-06-26 07:51:00	SPY	ETF	195.34	195.35	195.34	195.35	667.0

> showing 50 of 104,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time