PREVIEW / etf_1min / 2014-06-27

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-27.parquet
  size:    1.9 MB
  rows:    101,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-27 04:00:00	SPY	ETF	195.2	195.21	195.2	195.21	394.0
2014-06-27 04:02:00	SPY	ETF	195.2	195.2	195.2	195.2	213.0
2014-06-27 04:17:00	SPY	ETF	195.11	195.11	195.11	195.11	200.0
2014-06-27 04:51:00	SPY	ETF	195.29	195.29	195.29	195.29	300.0
2014-06-27 04:52:00	SPY	ETF	195.29	195.29	195.29	195.29	300.0
2014-06-27 05:56:00	SPY	ETF	195.04	195.04	195.01	195.01	1625.0
2014-06-27 06:01:00	SPY	ETF	195.0	195.0	195.0	195.0	500.0
2014-06-27 06:03:00	SPY	ETF	195.02	195.02	195.02	195.02	100.0
2014-06-27 06:05:00	SPY	ETF	195.01	195.02	195.0	195.0	29000.0
2014-06-27 06:06:00	SPY	ETF	195.02	195.02	195.02	195.02	100.0
2014-06-27 06:08:00	SPY	ETF	195.0	195.0	195.0	195.0	1500.0
2014-06-27 06:13:00	SPY	ETF	195.0	195.0	195.0	195.0	2000.0
2014-06-27 06:14:00	SPY	ETF	195.08	195.08	195.08	195.08	1000.0
2014-06-27 06:17:00	SPY	ETF	195.0	195.0	195.0	195.0	100.0
2014-06-27 06:20:00	SPY	ETF	195.0	195.0	195.0	195.0	2500.0
2014-06-27 06:22:00	SPY	ETF	195.0	195.0	195.0	195.0	2500.0
2014-06-27 06:23:00	SPY	ETF	195.0	195.0	195.0	195.0	1000.0
2014-06-27 06:30:00	SPY	ETF	194.95	194.95	194.93	194.93	600.0
2014-06-27 06:33:00	SPY	ETF	195.0	195.0	195.0	195.0	1800.0
2014-06-27 06:35:00	SPY	ETF	194.89	194.89	194.89	194.89	154.0
2014-06-27 06:37:00	SPY	ETF	194.85	194.85	194.8	194.85	2298.0
2014-06-27 06:39:00	SPY	ETF	194.86	194.86	194.86	194.86	700.0
2014-06-27 06:50:00	SPY	ETF	194.93	194.93	194.93	194.93	100.0
2014-06-27 06:52:00	SPY	ETF	194.93	194.93	194.93	194.93	100.0
2014-06-27 06:57:00	SPY	ETF	194.96	194.96	194.96	194.96	300.0
2014-06-27 06:58:00	SPY	ETF	194.96	194.96	194.91	194.91	1000.0
2014-06-27 07:00:00	SPY	ETF	194.91	194.91	194.91	194.91	1000.0
2014-06-27 07:03:00	SPY	ETF	194.95	194.95	194.95	194.95	300.0
2014-06-27 07:04:00	SPY	ETF	194.95	194.95	194.95	194.95	100.0
2014-06-27 07:05:00	SPY	ETF	194.96	194.96	194.96	194.96	200.0
2014-06-27 07:06:00	SPY	ETF	194.96	194.96	194.96	194.96	800.0
2014-06-27 07:07:00	SPY	ETF	194.97	194.97	194.95	194.95	650.0
2014-06-27 07:09:00	SPY	ETF	194.95	194.95	194.95	194.95	700.0
2014-06-27 07:10:00	SPY	ETF	194.98	194.98	194.98	194.98	316.0
2014-06-27 07:12:00	SPY	ETF	194.98	194.98	194.98	194.98	200.0
2014-06-27 07:13:00	SPY	ETF	194.98	194.98	194.98	194.98	300.0
2014-06-27 07:17:00	SPY	ETF	194.95	194.95	194.93	194.93	1293.0
2014-06-27 07:18:00	SPY	ETF	194.94	194.94	194.92	194.92	1400.0
2014-06-27 07:19:00	SPY	ETF	194.9	194.9	194.9	194.9	405.0
2014-06-27 07:20:00	SPY	ETF	194.86	194.9	194.86	194.86	4501.0
2014-06-27 07:22:00	SPY	ETF	194.9	194.9	194.87	194.9	4100.0
2014-06-27 07:23:00	SPY	ETF	194.86	194.88	194.86	194.88	302.0
2014-06-27 07:24:00	SPY	ETF	194.88	194.88	194.88	194.88	415.0
2014-06-27 07:25:00	SPY	ETF	194.87	194.88	194.86	194.88	5900.0
2014-06-27 07:26:00	SPY	ETF	194.86	194.86	194.86	194.86	200.0
2014-06-27 07:27:00	SPY	ETF	194.87	194.88	194.86	194.88	1185.0
2014-06-27 07:28:00	SPY	ETF	194.92	194.92	194.92	194.92	375.0
2014-06-27 07:29:00	SPY	ETF	194.9	194.9	194.9	194.9	100.0
2014-06-27 07:30:00	SPY	ETF	194.88	194.88	194.86	194.88	4000.0
2014-06-27 07:31:00	SPY	ETF	194.88	194.88	194.87	194.87	2200.0

> showing 50 of 101,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time