PREVIEW / etf_1min / 2014-06-30

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-06-30.parquet
  size:    2.0 MB
  rows:    110,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-06-30 04:06:00	SPY	ETF	195.7	195.7	195.7	195.7	550.0
2014-06-30 04:07:00	SPY	ETF	195.73	195.73	195.73	195.73	1200.0
2014-06-30 04:35:00	SPY	ETF	195.62	195.62	195.62	195.62	104.0
2014-06-30 04:41:00	SPY	ETF	195.6	195.6	195.6	195.6	183.0
2014-06-30 05:21:00	SPY	ETF	195.63	195.63	195.63	195.63	2500.0
2014-06-30 05:44:00	SPY	ETF	195.64	195.64	195.64	195.64	200.0
2014-06-30 05:46:00	SPY	ETF	195.65	195.65	195.65	195.65	1500.0
2014-06-30 05:52:00	SPY	ETF	195.67	195.67	195.67	195.67	195.0
2014-06-30 05:54:00	SPY	ETF	195.67	195.67	195.67	195.67	101.0
2014-06-30 05:57:00	SPY	ETF	195.65	195.65	195.65	195.65	100.0
2014-06-30 06:04:00	SPY	ETF	195.72	195.72	195.72	195.72	1000.0
2014-06-30 06:05:00	SPY	ETF	195.72	195.72	195.72	195.72	167.0
2014-06-30 06:13:00	SPY	ETF	195.7	195.7	195.7	195.7	100.0
2014-06-30 06:15:00	SPY	ETF	195.72	195.72	195.72	195.72	150.0
2014-06-30 06:20:00	SPY	ETF	195.62	195.62	195.62	195.62	100.0
2014-06-30 06:23:00	SPY	ETF	195.62	195.62	195.62	195.62	100.0
2014-06-30 06:26:00	SPY	ETF	195.58	195.58	195.56	195.56	2700.0
2014-06-30 06:27:00	SPY	ETF	195.55	195.88	195.55	195.88	879.0
2014-06-30 06:28:00	SPY	ETF	195.57	195.57	195.57	195.57	168.0
2014-06-30 06:29:00	SPY	ETF	195.57	195.57	195.57	195.57	210.0
2014-06-30 06:30:00	SPY	ETF	195.62	195.62	195.62	195.62	209.0
2014-06-30 06:34:00	SPY	ETF	195.53	195.53	195.53	195.53	452.0
2014-06-30 06:42:00	SPY	ETF	195.59	195.59	195.59	195.59	151.0
2014-06-30 06:48:00	SPY	ETF	195.57	195.57	195.57	195.57	300.0
2014-06-30 06:49:00	SPY	ETF	195.57	195.57	195.57	195.57	500.0
2014-06-30 06:51:00	SPY	ETF	195.55	195.55	195.55	195.55	5250.0
2014-06-30 06:52:00	SPY	ETF	195.53	195.53	195.52	195.52	1945.0
2014-06-30 06:55:00	SPY	ETF	195.54	195.54	195.54	195.54	2000.0
2014-06-30 06:58:00	SPY	ETF	195.52	195.52	195.52	195.52	400.0
2014-06-30 06:59:00	SPY	ETF	195.51	195.51	195.51	195.51	300.0
2014-06-30 07:00:00	SPY	ETF	195.47	195.47	195.41	195.41	2600.0
2014-06-30 07:01:00	SPY	ETF	195.42	195.42	195.4	195.4	5930.0
2014-06-30 07:02:00	SPY	ETF	195.42	195.42	195.42	195.42	200.0
2014-06-30 07:03:00	SPY	ETF	195.4	195.4	195.38	195.39	11700.0
2014-06-30 07:04:00	SPY	ETF	195.38	195.38	195.33	195.33	3000.0
2014-06-30 07:05:00	SPY	ETF	195.35	195.35	195.35	195.35	2500.0
2014-06-30 07:06:00	SPY	ETF	195.33	195.33	195.3	195.3	45825.0
2014-06-30 07:07:00	SPY	ETF	195.33	195.33	195.26	195.31	4475.0
2014-06-30 07:08:00	SPY	ETF	195.34	195.43	195.34	195.35	25900.0
2014-06-30 07:10:00	SPY	ETF	195.35	195.35	195.3	195.3	20700.0
2014-06-30 07:11:00	SPY	ETF	195.35	195.36	195.35	195.36	800.0
2014-06-30 07:12:00	SPY	ETF	195.37	195.37	195.34	195.34	20100.0
2014-06-30 07:13:00	SPY	ETF	195.33	195.36	195.33	195.33	7825.0
2014-06-30 07:14:00	SPY	ETF	195.33	195.33	195.33	195.33	2175.0
2014-06-30 07:17:00	SPY	ETF	195.37	195.39	195.37	195.39	2303.0
2014-06-30 07:18:00	SPY	ETF	195.39	195.39	195.37	195.37	10000.0
2014-06-30 07:19:00	SPY	ETF	195.38	195.39	195.38	195.39	1500.0
2014-06-30 07:20:00	SPY	ETF	195.39	195.39	195.38	195.38	1647.0
2014-06-30 07:23:00	SPY	ETF	195.42	195.43	195.42	195.43	1500.0
2014-06-30 07:26:00	SPY	ETF	195.44	195.45	195.44	195.45	307.0

> showing 50 of 110,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time