PREVIEW / etf_1min / 2014-07-02

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-07-02.parquet
  size:    2.1 MB
  rows:    111,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-02 04:00:00SPYETF197.15197.15197.15197.15100.0
2014-07-02 04:02:00SPYETF197.14197.14197.14197.14400.0
2014-07-02 04:10:00SPYETF197.18197.18197.18197.18600.0
2014-07-02 04:12:00SPYETF197.16197.16197.16197.16100.0
2014-07-02 04:26:00SPYETF197.2197.2197.2197.2900.0
2014-07-02 04:28:00SPYETF197.2197.2197.2197.2300.0
2014-07-02 04:29:00SPYETF197.2197.2197.2197.2300.0
2014-07-02 04:30:00SPYETF197.2197.2197.2197.2100.0
2014-07-02 04:31:00SPYETF197.18197.18197.18197.18300.0
2014-07-02 04:32:00SPYETF197.18197.18197.18197.18600.0
2014-07-02 04:38:00SPYETF197.17197.17197.17197.17200.0
2014-07-02 04:40:00SPYETF197.14197.14197.14197.14115.0
2014-07-02 05:06:00SPYETF197.19197.19197.19197.19200.0
2014-07-02 05:16:00SPYETF197.19197.19197.19197.19400.0
2014-07-02 05:21:00SPYETF197.22197.22197.22197.22138.0
2014-07-02 05:26:00SPYETF197.16197.16197.16197.16200.0
2014-07-02 05:32:00SPYETF197.18197.18197.18197.18300.0
2014-07-02 05:33:00SPYETF197.15197.15197.15197.15335.0
2014-07-02 05:35:00SPYETF197.1197.1197.1197.1200.0
2014-07-02 05:39:00SPYETF197.18197.18197.18197.18600.0
2014-07-02 05:43:00SPYETF197.18197.18197.18197.18133.0
2014-07-02 05:44:00SPYETF197.15197.15197.15197.15200.0
2014-07-02 05:47:00SPYETF197.18197.18197.18197.18600.0
2014-07-02 05:58:00SPYETF197.17197.17197.17197.17100.0
2014-07-02 06:18:00SPYETF197.17197.17197.17197.17200.0
2014-07-02 06:27:00SPYETF197.14197.14197.14197.14100.0
2014-07-02 06:39:00SPYETF197.15197.15197.15197.15200.0
2014-07-02 06:43:00SPYETF197.15197.15197.15197.15800.0
2014-07-02 06:44:00SPYETF197.1197.11197.1197.112600.0
2014-07-02 06:45:00SPYETF197.12197.12197.1197.12501.0
2014-07-02 06:46:00SPYETF197.09197.09197.09197.09100.0
2014-07-02 06:57:00SPYETF197.1197.1197.1197.11660.0
2014-07-02 07:04:00SPYETF197.15197.18197.15197.1810100.0
2014-07-02 07:06:00SPYETF197.18197.18197.18197.18400.0
2014-07-02 07:13:00SPYETF197.19197.19197.19197.19150.0
2014-07-02 07:14:00SPYETF197.23197.25197.23197.256400.0
2014-07-02 07:16:00SPYETF197.23197.23197.23197.2325600.0
2014-07-02 07:17:00SPYETF197.23197.23197.23197.2319000.0
2014-07-02 07:24:00SPYETF197.22197.22197.22197.22100.0
2014-07-02 07:25:00SPYETF197.22197.22197.22197.22500.0
2014-07-02 07:27:00SPYETF197.23197.23197.23197.23100.0
2014-07-02 07:31:00SPYETF197.22197.22197.22197.221670.0
2014-07-02 07:32:00SPYETF197.23197.24197.23197.2425000.0
2014-07-02 07:35:00SPYETF197.26197.27197.26197.2710000.0
2014-07-02 07:36:00SPYETF197.27197.27197.27197.27500.0
2014-07-02 07:37:00SPYETF197.25197.25197.25197.25300.0
2014-07-02 07:38:00SPYETF197.25197.25197.25197.25300.0
2014-07-02 07:40:00SPYETF197.27197.27197.27197.272000.0
2014-07-02 07:43:00SPYETF197.28197.28197.27197.275202.0
2014-07-02 07:44:00SPYETF197.28197.28197.28197.282500.0

> showing 50 of 111,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time