PREVIEW / etf_1min / 2014-07-08

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-07-08.parquet
  size:    2.2 MB
  rows:    119,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-08 04:33:00	SPY	ETF	197.35	197.35	197.35	197.35	300.0
2014-07-08 04:43:00	SPY	ETF	197.28	197.28	197.28	197.28	100.0
2014-07-08 04:44:00	SPY	ETF	197.3	197.31	197.3	197.31	333.0
2014-07-08 05:35:00	SPY	ETF	197.36	197.36	197.32	197.32	800.0
2014-07-08 05:38:00	SPY	ETF	197.25	197.25	197.25	197.25	100.0
2014-07-08 05:53:00	SPY	ETF	197.25	197.25	197.25	197.25	100.0
2014-07-08 05:57:00	SPY	ETF	197.24	197.25	197.24	197.25	405.0
2014-07-08 05:58:00	SPY	ETF	197.25	197.25	197.25	197.25	595.0
2014-07-08 06:08:00	SPY	ETF	197.21	197.21	197.21	197.21	200.0
2014-07-08 06:15:00	SPY	ETF	197.2	197.21	197.2	197.21	2000.0
2014-07-08 06:24:00	SPY	ETF	197.24	197.24	197.2	197.2	4200.0
2014-07-08 06:28:00	SPY	ETF	197.2	197.22	197.2	197.22	3400.0
2014-07-08 06:31:00	SPY	ETF	197.25	197.25	197.25	197.25	197.0
2014-07-08 06:32:00	SPY	ETF	197.28	197.28	197.28	197.28	300.0
2014-07-08 06:34:00	SPY	ETF	197.29	197.29	197.29	197.29	161.0
2014-07-08 06:37:00	SPY	ETF	197.29	197.29	197.29	197.29	5000.0
2014-07-08 06:38:00	SPY	ETF	197.3	197.3	197.3	197.3	1500.0
2014-07-08 06:39:00	SPY	ETF	197.32	197.32	197.32	197.32	100.0
2014-07-08 06:45:00	SPY	ETF	197.31	197.31	197.31	197.31	200.0
2014-07-08 06:48:00	SPY	ETF	197.26	197.26	197.26	197.26	2800.0
2014-07-08 06:53:00	SPY	ETF	197.3	197.3	197.3	197.3	1200.0
2014-07-08 07:01:00	SPY	ETF	197.37	197.37	197.28	197.33	1487.0
2014-07-08 07:02:00	SPY	ETF	197.26	197.26	197.26	197.26	3974.0
2014-07-08 07:03:00	SPY	ETF	197.25	197.25	197.25	197.25	3600.0
2014-07-08 07:04:00	SPY	ETF	197.25	197.29	197.25	197.29	3076.0
2014-07-08 07:07:00	SPY	ETF	197.31	197.31	197.31	197.31	3000.0
2014-07-08 07:12:00	SPY	ETF	197.37	197.37	197.34	197.35	5600.0
2014-07-08 07:13:00	SPY	ETF	197.35	197.35	197.34	197.35	5000.0
2014-07-08 07:15:00	SPY	ETF	197.35	197.35	197.34	197.34	5000.0
2014-07-08 07:17:00	SPY	ETF	197.35	197.35	197.35	197.35	5000.0
2014-07-08 07:19:00	SPY	ETF	197.38	197.4	197.38	197.4	3700.0
2014-07-08 07:20:00	SPY	ETF	197.4	197.4	197.4	197.4	200.0
2014-07-08 07:21:00	SPY	ETF	197.38	197.38	197.38	197.38	800.0
2014-07-08 07:22:00	SPY	ETF	197.35	197.35	197.33	197.33	200.0
2014-07-08 07:24:00	SPY	ETF	197.36	197.36	197.36	197.36	100.0
2014-07-08 07:31:00	SPY	ETF	197.33	197.33	197.33	197.33	100.0
2014-07-08 07:32:00	SPY	ETF	197.33	197.5	197.33	197.5	1266.0
2014-07-08 07:33:00	SPY	ETF	197.28	197.28	197.25	197.25	630.0
2014-07-08 07:34:00	SPY	ETF	197.26	197.26	197.26	197.26	100.0
2014-07-08 07:35:00	SPY	ETF	197.28	197.28	197.28	197.28	2000.0
2014-07-08 07:37:00	SPY	ETF	197.27	197.27	197.25	197.26	10000.0
2014-07-08 07:39:00	SPY	ETF	197.28	197.29	197.28	197.29	1400.0
2014-07-08 07:43:00	SPY	ETF	197.33	197.33	197.33	197.33	300.0
2014-07-08 07:47:00	SPY	ETF	197.31	197.31	197.3	197.31	485.0
2014-07-08 07:48:00	SPY	ETF	197.3	197.3	197.3	197.3	100.0
2014-07-08 07:49:00	SPY	ETF	197.3	197.3	197.28	197.28	7600.0
2014-07-08 07:50:00	SPY	ETF	197.3	197.3	197.3	197.3	15000.0
2014-07-08 07:53:00	SPY	ETF	197.31	197.31	197.31	197.31	253.0
2014-07-08 07:54:00	SPY	ETF	197.33	197.34	197.33	197.34	10000.0
2014-07-08 07:55:00	SPY	ETF	197.34	197.34	197.34	197.34	200.0

> showing 50 of 119,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time