PREVIEW / etf_1min / 2014-07-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-07-10.parquet
  size:    2.3 MB
  rows:    116,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-10 04:00:00	SPY	ETF	196.97	196.97	196.68	196.68	850.0
2014-07-10 04:01:00	SPY	ETF	196.82	196.82	196.65	196.65	295.0
2014-07-10 04:02:00	SPY	ETF	196.7	196.7	196.7	196.7	150.0
2014-07-10 04:04:00	SPY	ETF	196.7	196.7	196.69	196.69	500.0
2014-07-10 04:06:00	SPY	ETF	196.67	196.67	196.67	196.67	100.0
2014-07-10 04:07:00	SPY	ETF	196.67	196.67	196.63	196.63	289.0
2014-07-10 04:08:00	SPY	ETF	196.65	196.65	196.65	196.65	132.0
2014-07-10 04:09:00	SPY	ETF	196.65	196.65	196.65	196.65	300.0
2014-07-10 04:10:00	SPY	ETF	196.61	196.61	196.61	196.61	351.0
2014-07-10 04:11:00	SPY	ETF	196.61	196.61	196.61	196.61	300.0
2014-07-10 04:15:00	SPY	ETF	196.64	196.64	196.55	196.55	700.0
2014-07-10 04:16:00	SPY	ETF	196.57	196.57	196.57	196.57	300.0
2014-07-10 04:17:00	SPY	ETF	196.5	196.5	196.5	196.5	1351.0
2014-07-10 04:27:00	SPY	ETF	196.53	196.53	196.53	196.53	200.0
2014-07-10 04:33:00	SPY	ETF	196.58	196.58	196.58	196.58	200.0
2014-07-10 04:34:00	SPY	ETF	196.58	196.58	196.58	196.58	100.0
2014-07-10 04:35:00	SPY	ETF	196.53	196.53	196.53	196.53	200.0
2014-07-10 04:39:00	SPY	ETF	196.5	196.5	196.5	196.5	104.0
2014-07-10 04:41:00	SPY	ETF	196.45	196.45	196.45	196.45	200.0
2014-07-10 04:42:00	SPY	ETF	196.45	196.45	196.45	196.45	100.0
2014-07-10 04:43:00	SPY	ETF	196.42	196.42	196.37	196.37	561.0
2014-07-10 04:45:00	SPY	ETF	196.31	196.31	196.27	196.27	3568.0
2014-07-10 04:46:00	SPY	ETF	196.26	196.26	196.23	196.23	449.0
2014-07-10 04:51:00	SPY	ETF	196.22	196.22	196.22	196.22	100.0
2014-07-10 04:52:00	SPY	ETF	196.25	196.35	196.25	196.35	2600.0
2014-07-10 04:53:00	SPY	ETF	196.21	196.21	196.15	196.15	395.0
2014-07-10 04:54:00	SPY	ETF	196.15	196.15	196.15	196.15	800.0
2014-07-10 04:55:00	SPY	ETF	196.15	196.19	196.1	196.1	1821.0
2014-07-10 04:56:00	SPY	ETF	196.08	196.08	196.05	196.05	1502.0
2014-07-10 04:57:00	SPY	ETF	196.07	196.07	196.07	196.07	600.0
2014-07-10 04:59:00	SPY	ETF	196.13	196.13	196.13	196.13	100.0
2014-07-10 05:00:00	SPY	ETF	196.03	196.03	195.98	195.98	1300.0
2014-07-10 05:01:00	SPY	ETF	196.08	196.08	196.08	196.08	200.0
2014-07-10 05:02:00	SPY	ETF	196.05	196.05	196.05	196.05	300.0
2014-07-10 05:03:00	SPY	ETF	196.08	196.08	196.08	196.08	115.0
2014-07-10 05:04:00	SPY	ETF	196.09	196.09	196.09	196.09	100.0
2014-07-10 05:07:00	SPY	ETF	196.13	196.14	196.13	196.14	300.0
2014-07-10 05:09:00	SPY	ETF	196.15	196.15	196.15	196.15	100.0
2014-07-10 05:10:00	SPY	ETF	196.15	196.15	196.15	196.15	100.0
2014-07-10 05:12:00	SPY	ETF	196.11	196.11	196.11	196.11	7720.0
2014-07-10 05:13:00	SPY	ETF	196.05	196.05	196.05	196.05	165.0
2014-07-10 05:15:00	SPY	ETF	196.04	196.04	196.04	196.04	535.0
2014-07-10 05:16:00	SPY	ETF	195.97	195.97	195.86	195.86	1610.0
2014-07-10 05:18:00	SPY	ETF	195.91	195.91	195.91	195.91	200.0
2014-07-10 05:19:00	SPY	ETF	195.97	195.97	195.97	195.97	100.0
2014-07-10 05:22:00	SPY	ETF	195.86	195.86	195.86	195.86	400.0
2014-07-10 05:23:00	SPY	ETF	195.86	195.86	195.83	195.83	525.0
2014-07-10 05:25:00	SPY	ETF	195.96	195.96	195.96	195.96	100.0
2014-07-10 05:26:00	SPY	ETF	195.9	195.9	195.9	195.9	500.0
2014-07-10 05:28:00	SPY	ETF	195.94	195.94	195.94	195.94	200.0

> showing 50 of 116,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time