PREVIEW / etf_1min / 2014-07-14

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-07-14.parquet
  size:    2.0 MB
  rows:    106,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-14 04:00:00	SPY	ETF	196.9	197.25	196.9	197.25	890.0
2014-07-14 04:01:00	SPY	ETF	197.25	197.25	197.25	197.25	200.0
2014-07-14 04:08:00	SPY	ETF	197.26	197.26	197.26	197.26	200.0
2014-07-14 04:11:00	SPY	ETF	197.28	197.28	197.28	197.28	300.0
2014-07-14 04:32:00	SPY	ETF	197.43	197.43	197.43	197.43	300.0
2014-07-14 04:39:00	SPY	ETF	197.43	197.43	197.43	197.43	400.0
2014-07-14 04:41:00	SPY	ETF	197.43	197.43	197.43	197.43	650.0
2014-07-14 05:13:00	SPY	ETF	197.31	197.31	197.31	197.31	200.0
2014-07-14 05:17:00	SPY	ETF	197.38	197.38	197.38	197.38	200.0
2014-07-14 05:20:00	SPY	ETF	197.35	197.35	197.35	197.35	300.0
2014-07-14 05:22:00	SPY	ETF	197.35	197.35	197.35	197.35	500.0
2014-07-14 05:28:00	SPY	ETF	197.32	197.32	197.32	197.32	163.0
2014-07-14 05:30:00	SPY	ETF	197.28	197.28	197.28	197.28	125.0
2014-07-14 05:32:00	SPY	ETF	197.3	197.3	197.3	197.3	1000.0
2014-07-14 05:35:00	SPY	ETF	197.22	197.38	197.22	197.38	3900.0
2014-07-14 05:44:00	SPY	ETF	197.33	197.33	197.33	197.33	300.0
2014-07-14 05:45:00	SPY	ETF	197.33	197.33	197.33	197.33	200.0
2014-07-14 05:49:00	SPY	ETF	197.37	197.37	197.37	197.37	150.0
2014-07-14 05:53:00	SPY	ETF	197.36	197.36	197.36	197.36	2550.0
2014-07-14 05:59:00	SPY	ETF	197.34	197.34	197.34	197.34	100.0
2014-07-14 06:01:00	SPY	ETF	197.33	197.33	197.33	197.33	100.0
2014-07-14 06:02:00	SPY	ETF	197.33	197.33	197.33	197.33	100.0
2014-07-14 06:03:00	SPY	ETF	197.35	197.35	197.35	197.35	166.0
2014-07-14 06:07:00	SPY	ETF	197.33	197.33	197.33	197.33	800.0
2014-07-14 06:11:00	SPY	ETF	197.37	197.37	197.37	197.37	1028.0
2014-07-14 06:13:00	SPY	ETF	197.4	197.4	197.37	197.37	300.0
2014-07-14 06:16:00	SPY	ETF	197.38	197.38	197.38	197.38	500.0
2014-07-14 06:17:00	SPY	ETF	197.38	197.38	197.38	197.38	500.0
2014-07-14 06:20:00	SPY	ETF	197.37	197.37	197.37	197.37	200.0
2014-07-14 06:22:00	SPY	ETF	197.33	197.33	197.33	197.33	100.0
2014-07-14 06:23:00	SPY	ETF	197.33	197.33	197.33	197.33	100.0
2014-07-14 06:26:00	SPY	ETF	197.34	197.37	197.34	197.37	500.0
2014-07-14 06:27:00	SPY	ETF	197.34	197.34	197.34	197.34	100.0
2014-07-14 06:28:00	SPY	ETF	197.34	197.34	197.33	197.33	200.0
2014-07-14 06:32:00	SPY	ETF	197.36	197.36	197.36	197.36	600.0
2014-07-14 06:36:00	SPY	ETF	197.36	197.37	197.36	197.37	3200.0
2014-07-14 06:37:00	SPY	ETF	197.38	197.39	197.38	197.39	5000.0
2014-07-14 06:38:00	SPY	ETF	197.37	197.37	197.37	197.37	16800.0
2014-07-14 06:39:00	SPY	ETF	197.35	197.35	197.35	197.35	500.0
2014-07-14 06:42:00	SPY	ETF	197.35	197.35	197.35	197.35	100.0
2014-07-14 06:53:00	SPY	ETF	197.34	197.34	197.33	197.33	20200.0
2014-07-14 06:54:00	SPY	ETF	197.35	197.35	197.35	197.35	100.0
2014-07-14 06:56:00	SPY	ETF	197.33	197.33	197.33	197.33	673.0
2014-07-14 06:57:00	SPY	ETF	197.32	197.32	197.32	197.32	100.0
2014-07-14 06:58:00	SPY	ETF	197.32	197.32	197.31	197.31	9227.0
2014-07-14 07:00:00	SPY	ETF	197.31	197.31	197.31	197.31	300.0
2014-07-14 07:03:00	SPY	ETF	197.36	197.36	197.36	197.36	16500.0
2014-07-14 07:04:00	SPY	ETF	197.36	197.36	197.36	197.36	8500.0
2014-07-14 07:07:00	SPY	ETF	197.37	197.37	197.37	197.37	1000.0
2014-07-14 07:08:00	SPY	ETF	197.35	197.35	197.35	197.35	2000.0

> showing 50 of 106,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time