PREVIEW / etf_1min / 2014-07-15

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-07-15.parquet
  size:    2.2 MB
  rows:    112,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-15 04:04:00	SPY	ETF	197.54	197.54	197.54	197.54	500.0
2014-07-15 04:16:00	SPY	ETF	197.5	197.5	197.5	197.5	200.0
2014-07-15 04:26:00	SPY	ETF	197.53	197.53	197.53	197.53	200.0
2014-07-15 04:30:00	SPY	ETF	197.52	197.52	197.52	197.52	163.0
2014-07-15 04:36:00	SPY	ETF	197.5	197.5	197.5	197.5	100.0
2014-07-15 04:38:00	SPY	ETF	197.53	197.53	197.53	197.53	201.0
2014-07-15 04:46:00	SPY	ETF	197.54	197.54	197.54	197.54	125.0
2014-07-15 04:55:00	SPY	ETF	197.51	197.51	197.51	197.51	197.0
2014-07-15 04:57:00	SPY	ETF	197.52	197.52	197.52	197.52	600.0
2014-07-15 05:07:00	SPY	ETF	197.47	197.47	197.47	197.47	100.0
2014-07-15 05:10:00	SPY	ETF	197.4	197.4	197.4	197.4	191.0
2014-07-15 05:17:00	SPY	ETF	197.34	197.34	197.28	197.28	399.0
2014-07-15 05:52:00	SPY	ETF	197.32	197.32	197.32	197.32	200.0
2014-07-15 05:56:00	SPY	ETF	197.31	197.31	197.31	197.31	167.0
2014-07-15 06:02:00	SPY	ETF	197.33	197.33	197.33	197.33	100.0
2014-07-15 06:07:00	SPY	ETF	197.3	197.3	197.3	197.3	138.0
2014-07-15 06:11:00	SPY	ETF	197.33	197.33	197.31	197.31	3300.0
2014-07-15 06:26:00	SPY	ETF	197.33	197.33	197.33	197.33	111.0
2014-07-15 06:32:00	SPY	ETF	197.29	197.29	197.29	197.29	100.0
2014-07-15 06:33:00	SPY	ETF	197.26	197.26	197.24	197.24	700.0
2014-07-15 06:38:00	SPY	ETF	197.25	197.26	197.25	197.26	2000.0
2014-07-15 06:39:00	SPY	ETF	197.23	197.23	197.23	197.23	500.0
2014-07-15 06:40:00	SPY	ETF	197.21	197.21	197.21	197.21	100.0
2014-07-15 06:41:00	SPY	ETF	197.25	197.25	197.25	197.25	200.0
2014-07-15 06:42:00	SPY	ETF	197.26	197.26	197.26	197.26	500.0
2014-07-15 06:47:00	SPY	ETF	197.26	197.26	197.26	197.26	1200.0
2014-07-15 06:48:00	SPY	ETF	197.26	197.26	197.26	197.26	100.0
2014-07-15 06:50:00	SPY	ETF	197.27	197.27	197.27	197.27	149.0
2014-07-15 06:56:00	SPY	ETF	197.34	197.35	197.34	197.35	2300.0
2014-07-15 06:59:00	SPY	ETF	197.35	197.37	197.35	197.37	5900.0
2014-07-15 07:00:00	SPY	ETF	197.36	197.36	197.34	197.34	5500.0
2014-07-15 07:01:00	SPY	ETF	197.46	197.46	197.46	197.46	1160.0
2014-07-15 07:05:00	SPY	ETF	197.42	197.42	197.42	197.42	1400.0
2014-07-15 07:10:00	SPY	ETF	197.55	197.56	197.52	197.56	25300.0
2014-07-15 07:12:00	SPY	ETF	197.56	197.56	197.56	197.56	600.0
2014-07-15 07:13:00	SPY	ETF	197.56	197.56	197.52	197.56	2900.0
2014-07-15 07:14:00	SPY	ETF	197.56	197.59	197.56	197.58	18600.0
2014-07-15 07:15:00	SPY	ETF	197.58	197.58	197.58	197.58	800.0
2014-07-15 07:18:00	SPY	ETF	197.58	197.58	197.57	197.57	632.0
2014-07-15 07:21:00	SPY	ETF	197.57	197.58	197.57	197.57	11300.0
2014-07-15 07:23:00	SPY	ETF	197.58	197.58	197.57	197.57	3250.0
2014-07-15 07:25:00	SPY	ETF	197.57	197.59	197.54	197.54	7715.0
2014-07-15 07:26:00	SPY	ETF	197.57	197.59	197.57	197.59	4650.0
2014-07-15 07:27:00	SPY	ETF	197.6	197.6	197.6	197.6	500.0
2014-07-15 07:28:00	SPY	ETF	197.64	197.65	197.64	197.65	4000.0
2014-07-15 07:29:00	SPY	ETF	197.65	197.65	197.64	197.64	500.0
2014-07-15 07:30:00	SPY	ETF	197.62	197.62	197.62	197.62	5000.0
2014-07-15 07:34:00	SPY	ETF	197.64	197.65	197.64	197.65	1000.0
2014-07-15 07:35:00	SPY	ETF	197.65	197.67	197.65	197.67	20050.0
2014-07-15 07:36:00	SPY	ETF	197.68	197.75	197.68	197.75	33300.0

> showing 50 of 112,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time