PREVIEW / etf_1min / 2014-07-16

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-07-16.parquet
  size:    2.1 MB
  rows:    108,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-16 04:09:00	SPY	ETF	197.5	197.5	197.5	197.5	300.0
2014-07-16 04:17:00	SPY	ETF	197.49	197.49	197.49	197.49	425.0
2014-07-16 04:18:00	SPY	ETF	197.58	197.58	197.58	197.58	120.0
2014-07-16 04:19:00	SPY	ETF	197.67	197.67	197.67	197.67	1000.0
2014-07-16 04:21:00	SPY	ETF	197.68	197.68	197.68	197.68	500.0
2014-07-16 04:22:00	SPY	ETF	197.71	197.71	197.71	197.71	225.0
2014-07-16 04:23:00	SPY	ETF	197.72	197.72	197.72	197.72	100.0
2014-07-16 04:24:00	SPY	ETF	197.73	197.73	197.73	197.73	150.0
2014-07-16 04:35:00	SPY	ETF	197.8	197.8	197.8	197.8	300.0
2014-07-16 04:40:00	SPY	ETF	197.76	197.77	197.76	197.77	200.0
2014-07-16 04:43:00	SPY	ETF	197.82	197.82	197.82	197.82	300.0
2014-07-16 05:01:00	SPY	ETF	197.86	197.87	197.86	197.87	800.0
2014-07-16 05:03:00	SPY	ETF	197.87	197.87	197.87	197.87	700.0
2014-07-16 05:06:00	SPY	ETF	197.8	197.8	197.8	197.8	100.0
2014-07-16 05:08:00	SPY	ETF	197.8	197.8	197.8	197.8	100.0
2014-07-16 05:10:00	SPY	ETF	197.85	197.85	197.8	197.8	300.0
2014-07-16 05:11:00	SPY	ETF	197.82	197.82	197.8	197.8	700.0
2014-07-16 05:17:00	SPY	ETF	197.74	197.74	197.74	197.74	100.0
2014-07-16 05:26:00	SPY	ETF	197.78	197.78	197.78	197.78	1007.0
2014-07-16 05:27:00	SPY	ETF	197.78	197.78	197.78	197.78	200.0
2014-07-16 05:30:00	SPY	ETF	197.79	197.79	197.78	197.78	318.0
2014-07-16 05:32:00	SPY	ETF	197.78	197.78	197.78	197.78	250.0
2014-07-16 05:33:00	SPY	ETF	197.78	197.78	197.78	197.78	1112.0
2014-07-16 05:44:00	SPY	ETF	197.8	197.8	197.8	197.8	236.0
2014-07-16 05:55:00	SPY	ETF	197.81	197.81	197.81	197.81	100.0
2014-07-16 05:56:00	SPY	ETF	197.81	197.81	197.81	197.81	130.0
2014-07-16 06:00:00	SPY	ETF	197.84	197.84	197.84	197.84	204.0
2014-07-16 06:01:00	SPY	ETF	197.9	197.9	197.9	197.9	100.0
2014-07-16 06:03:00	SPY	ETF	197.8	197.8	197.8	197.8	1269.0
2014-07-16 06:12:00	SPY	ETF	197.75	197.75	197.75	197.75	180.0
2014-07-16 06:17:00	SPY	ETF	197.83	197.83	197.83	197.83	200.0
2014-07-16 06:18:00	SPY	ETF	197.75	197.75	197.75	197.75	350.0
2014-07-16 06:21:00	SPY	ETF	197.85	197.85	197.85	197.85	1432.0
2014-07-16 06:23:00	SPY	ETF	197.87	197.87	197.86	197.87	2500.0
2014-07-16 06:24:00	SPY	ETF	197.89	197.9	197.89	197.9	2300.0
2014-07-16 06:25:00	SPY	ETF	197.9	197.92	197.84	197.84	1300.0
2014-07-16 06:26:00	SPY	ETF	197.86	197.86	197.86	197.86	400.0
2014-07-16 06:31:00	SPY	ETF	197.85	197.85	197.83	197.83	25100.0
2014-07-16 06:38:00	SPY	ETF	197.81	197.81	197.78	197.78	7300.0
2014-07-16 06:40:00	SPY	ETF	197.8	197.8	197.8	197.8	990.0
2014-07-16 06:41:00	SPY	ETF	197.81	197.81	197.81	197.81	510.0
2014-07-16 06:43:00	SPY	ETF	197.81	197.81	197.81	197.81	2000.0
2014-07-16 06:46:00	SPY	ETF	197.85	197.86	197.85	197.86	700.0
2014-07-16 06:47:00	SPY	ETF	197.85	197.85	197.85	197.85	100.0
2014-07-16 06:48:00	SPY	ETF	197.88	197.89	197.88	197.88	2000.0
2014-07-16 06:49:00	SPY	ETF	197.86	197.86	197.85	197.85	5000.0
2014-07-16 06:52:00	SPY	ETF	197.84	197.84	197.84	197.84	500.0
2014-07-16 06:57:00	SPY	ETF	197.79	197.79	197.79	197.79	500.0
2014-07-16 06:59:00	SPY	ETF	197.85	197.89	197.85	197.89	5200.0
2014-07-16 07:00:00	SPY	ETF	197.88	197.89	197.88	197.89	1200.0

> showing 50 of 108,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time