PREVIEW / etf_1min / 2014-07-22

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-07-22.parquet
  size:    2.0 MB
  rows:    109,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-22 04:02:00SPYETF197.36197.36197.36197.36475.0
2014-07-22 04:23:00SPYETF197.3197.3197.3197.3300.0
2014-07-22 04:33:00SPYETF197.32197.32197.32197.32100.0
2014-07-22 04:34:00SPYETF197.36197.36197.36197.36226.0
2014-07-22 04:47:00SPYETF197.34197.34197.34197.34100.0
2014-07-22 04:55:00SPYETF197.39197.39197.39197.39132.0
2014-07-22 04:58:00SPYETF197.54197.54197.54197.54500.0
2014-07-22 05:01:00SPYETF197.49197.49197.49197.49100.0
2014-07-22 05:04:00SPYETF197.52197.6197.5197.5468.0
2014-07-22 05:08:00SPYETF197.56197.56197.56197.56221.0
2014-07-22 05:13:00SPYETF197.5197.5197.5197.5400.0
2014-07-22 05:16:00SPYETF197.56197.56197.56197.56188.0
2014-07-22 05:17:00SPYETF197.56197.56197.56197.56141.0
2014-07-22 05:28:00SPYETF197.63197.63197.63197.63100.0
2014-07-22 05:31:00SPYETF197.69197.69197.69197.699475.0
2014-07-22 05:35:00SPYETF197.73197.73197.73197.73200.0
2014-07-22 05:36:00SPYETF197.73197.73197.73197.73200.0
2014-07-22 05:41:00SPYETF197.75197.75197.75197.752000.0
2014-07-22 05:44:00SPYETF197.75197.75197.75197.75600.0
2014-07-22 05:45:00SPYETF197.78197.78197.78197.78100.0
2014-07-22 05:49:00SPYETF197.78197.78197.78197.7825000.0
2014-07-22 05:58:00SPYETF197.75197.75197.75197.75150.0
2014-07-22 06:00:00SPYETF197.73197.73197.73197.73177.0
2014-07-22 06:17:00SPYETF197.75197.75197.75197.751000.0
2014-07-22 06:26:00SPYETF197.74197.75197.74197.755000.0
2014-07-22 06:27:00SPYETF197.75197.76197.74197.755101.0
2014-07-22 06:28:00SPYETF197.7197.7197.7197.72500.0
2014-07-22 06:37:00SPYETF197.65197.65197.65197.65460.0
2014-07-22 06:42:00SPYETF197.59197.59197.59197.598373.0
2014-07-22 06:43:00SPYETF197.6197.86197.6197.8615547.0
2014-07-22 06:46:00SPYETF197.73197.75197.59197.596063.0
2014-07-22 06:49:00SPYETF197.65197.79197.59197.7945000.0
2014-07-22 06:53:00SPYETF197.71197.85197.71197.8518100.0
2014-07-22 06:54:00SPYETF197.85197.85197.84197.843450.0
2014-07-22 06:57:00SPYETF197.68197.68197.68197.68100.0
2014-07-22 06:58:00SPYETF197.71197.71197.71197.71224.0
2014-07-22 07:01:00SPYETF197.7197.73197.7197.73500.0
2014-07-22 07:03:00SPYETF197.72197.74197.72197.74700.0
2014-07-22 07:04:00SPYETF197.74197.74197.74197.741100.0
2014-07-22 07:05:00SPYETF197.74197.79197.74197.791300.0
2014-07-22 07:06:00SPYETF197.77197.77197.74197.74700.0
2014-07-22 07:07:00SPYETF197.76197.76197.76197.76104.0
2014-07-22 07:08:00SPYETF197.76197.76197.75197.75300.0
2014-07-22 07:09:00SPYETF197.74197.74197.74197.741496.0
2014-07-22 07:11:00SPYETF197.75197.75197.75197.75350.0
2014-07-22 07:12:00SPYETF197.74197.74197.73197.733300.0
2014-07-22 07:14:00SPYETF197.71197.71197.71197.71600.0
2014-07-22 07:15:00SPYETF197.71197.72197.71197.72350.0
2014-07-22 07:16:00SPYETF197.71197.71197.71197.712800.0
2014-07-22 07:17:00SPYETF197.7197.71197.62197.632700.0

> showing 50 of 109,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time