PREVIEW / etf_1min / 2014-07-24

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-07-24.parquet
  size:    2.0 MB
  rows:    106,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-24 04:01:00	SPY	ETF	198.47	198.47	198.47	198.47	189.0
2014-07-24 04:06:00	SPY	ETF	198.53	198.53	198.53	198.53	400.0
2014-07-24 04:09:00	SPY	ETF	198.68	198.68	198.68	198.68	100.0
2014-07-24 04:12:00	SPY	ETF	198.72	198.72	198.72	198.72	100.0
2014-07-24 04:22:00	SPY	ETF	198.76	198.77	198.76	198.77	600.0
2014-07-24 04:23:00	SPY	ETF	198.77	198.77	198.77	198.77	2100.0
2014-07-24 04:36:00	SPY	ETF	198.77	198.77	198.77	198.77	147.0
2014-07-24 04:45:00	SPY	ETF	198.77	198.77	198.77	198.77	191.0
2014-07-24 04:47:00	SPY	ETF	198.77	198.77	198.77	198.77	342.0
2014-07-24 04:51:00	SPY	ETF	198.8	198.8	198.8	198.8	712.0
2014-07-24 04:54:00	SPY	ETF	198.85	198.85	198.85	198.85	200.0
2014-07-24 04:55:00	SPY	ETF	198.89	198.89	198.89	198.89	749.0
2014-07-24 05:03:00	SPY	ETF	198.88	198.88	198.88	198.88	400.0
2014-07-24 05:06:00	SPY	ETF	198.88	198.88	198.88	198.88	100.0
2014-07-24 05:07:00	SPY	ETF	198.88	198.88	198.88	198.88	300.0
2014-07-24 05:09:00	SPY	ETF	198.86	198.86	198.86	198.86	400.0
2014-07-24 05:17:00	SPY	ETF	198.85	198.85	198.84	198.85	860.0
2014-07-24 05:18:00	SPY	ETF	198.85	198.87	198.85	198.87	2077.0
2014-07-24 05:34:00	SPY	ETF	198.85	198.85	198.85	198.85	2000.0
2014-07-24 05:38:00	SPY	ETF	198.85	198.85	198.85	198.85	5411.0
2014-07-24 05:39:00	SPY	ETF	198.85	198.85	198.85	198.85	1891.0
2014-07-24 05:43:00	SPY	ETF	198.84	198.84	198.84	198.84	100.0
2014-07-24 05:45:00	SPY	ETF	198.89	198.89	198.89	198.89	200.0
2014-07-24 05:58:00	SPY	ETF	198.79	198.79	198.79	198.79	100.0
2014-07-24 06:22:00	SPY	ETF	198.83	198.83	198.83	198.83	534.0
2014-07-24 06:33:00	SPY	ETF	198.83	198.83	198.83	198.83	508.0
2014-07-24 06:42:00	SPY	ETF	198.83	198.83	198.83	198.83	100.0
2014-07-24 06:44:00	SPY	ETF	198.84	198.84	198.84	198.84	406.0
2014-07-24 06:46:00	SPY	ETF	198.82	198.82	198.82	198.82	200.0
2014-07-24 06:47:00	SPY	ETF	198.88	198.88	198.88	198.88	865.0
2014-07-24 06:58:00	SPY	ETF	198.91	198.94	198.91	198.93	25265.0
2014-07-24 07:00:00	SPY	ETF	198.9	198.9	198.9	198.9	200.0
2014-07-24 07:02:00	SPY	ETF	198.92	198.92	198.92	198.92	100.0
2014-07-24 07:03:00	SPY	ETF	198.92	198.93	198.92	198.93	740.0
2014-07-24 07:04:00	SPY	ETF	198.94	198.95	198.94	198.94	5150.0
2014-07-24 07:06:00	SPY	ETF	198.96	198.96	198.96	198.96	1219.0
2014-07-24 07:07:00	SPY	ETF	198.96	199.01	198.96	199.01	1306.0
2014-07-24 07:08:00	SPY	ETF	199.02	199.02	199.02	199.02	500.0
2014-07-24 07:11:00	SPY	ETF	198.97	198.98	198.97	198.98	650.0
2014-07-24 07:12:00	SPY	ETF	198.99	198.99	198.98	198.98	1310.0
2014-07-24 07:13:00	SPY	ETF	198.98	198.98	198.98	198.98	100.0
2014-07-24 07:14:00	SPY	ETF	198.98	198.98	198.95	198.98	1500.0
2014-07-24 07:15:00	SPY	ETF	198.98	199.0	198.98	199.0	10500.0
2014-07-24 07:16:00	SPY	ETF	199.01	199.01	199.0	199.0	1600.0
2014-07-24 07:17:00	SPY	ETF	199.02	199.02	199.02	199.02	4000.0
2014-07-24 07:18:00	SPY	ETF	199.02	199.06	199.02	199.05	3700.0
2014-07-24 07:19:00	SPY	ETF	199.05	199.06	199.05	199.06	21500.0
2014-07-24 07:20:00	SPY	ETF	199.06	199.09	199.06	199.09	12100.0
2014-07-24 07:21:00	SPY	ETF	199.05	199.06	199.05	199.06	5100.0
2014-07-24 07:22:00	SPY	ETF	199.05	199.05	199.03	199.03	15155.0

> showing 50 of 106,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time