PREVIEW / etf_1min / 2014-07-25

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-07-25.parquet
  size:    2.0 MB
  rows:    103,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-25 04:17:00	SPY	ETF	198.51	198.51	198.51	198.51	100.0
2014-07-25 04:24:00	SPY	ETF	198.54	198.54	198.54	198.54	500.0
2014-07-25 04:25:00	SPY	ETF	198.53	198.53	198.53	198.53	121.0
2014-07-25 04:29:00	SPY	ETF	198.51	198.51	198.51	198.51	100.0
2014-07-25 04:41:00	SPY	ETF	198.52	198.52	198.52	198.52	198.0
2014-07-25 04:53:00	SPY	ETF	198.5	198.5	198.5	198.5	100.0
2014-07-25 04:55:00	SPY	ETF	198.48	198.48	198.48	198.48	100.0
2014-07-25 04:57:00	SPY	ETF	198.45	198.45	198.45	198.45	200.0
2014-07-25 05:03:00	SPY	ETF	198.46	198.46	198.46	198.46	100.0
2014-07-25 05:10:00	SPY	ETF	198.32	198.32	198.32	198.32	114.0
2014-07-25 05:14:00	SPY	ETF	198.31	198.31	198.31	198.31	300.0
2014-07-25 05:15:00	SPY	ETF	198.31	198.31	198.31	198.31	200.0
2014-07-25 05:20:00	SPY	ETF	198.34	198.34	198.34	198.34	5000.0
2014-07-25 05:22:00	SPY	ETF	198.36	198.36	198.36	198.36	100.0
2014-07-25 05:36:00	SPY	ETF	198.36	198.36	198.36	198.36	190.0
2014-07-25 05:50:00	SPY	ETF	198.36	198.36	198.36	198.36	103.0
2014-07-25 05:57:00	SPY	ETF	198.32	198.32	198.32	198.32	100.0
2014-07-25 05:59:00	SPY	ETF	198.36	198.36	198.36	198.36	209.0
2014-07-25 06:02:00	SPY	ETF	198.3	198.3	198.3	198.3	700.0
2014-07-25 06:04:00	SPY	ETF	198.31	198.31	198.31	198.31	201.0
2014-07-25 06:11:00	SPY	ETF	198.3	198.3	198.3	198.3	954.0
2014-07-25 06:13:00	SPY	ETF	198.25	198.25	198.25	198.25	900.0
2014-07-25 06:20:00	SPY	ETF	198.32	198.32	198.32	198.32	100.0
2014-07-25 06:21:00	SPY	ETF	198.21	198.21	198.2	198.2	1600.0
2014-07-25 06:22:00	SPY	ETF	198.19	198.19	198.12	198.12	415.0
2014-07-25 06:24:00	SPY	ETF	198.12	198.13	198.12	198.13	700.0
2014-07-25 06:27:00	SPY	ETF	198.21	198.21	198.21	198.21	200.0
2014-07-25 06:33:00	SPY	ETF	198.17	198.17	198.17	198.17	1000.0
2014-07-25 06:39:00	SPY	ETF	198.17	198.17	198.17	198.17	1000.0
2014-07-25 06:41:00	SPY	ETF	198.2	198.2	198.2	198.2	1000.0
2014-07-25 06:45:00	SPY	ETF	198.15	198.15	198.15	198.15	100.0
2014-07-25 06:47:00	SPY	ETF	198.16	198.16	198.08	198.1	4600.0
2014-07-25 06:48:00	SPY	ETF	198.17	198.17	198.17	198.17	100.0
2014-07-25 06:49:00	SPY	ETF	198.22	198.22	198.22	198.22	229.0
2014-07-25 06:52:00	SPY	ETF	198.19	198.19	198.19	198.19	200.0
2014-07-25 07:00:00	SPY	ETF	198.2	198.24	198.17	198.17	1400.0
2014-07-25 07:01:00	SPY	ETF	198.18	198.18	198.18	198.18	200.0
2014-07-25 07:02:00	SPY	ETF	198.21	198.21	198.21	198.21	1000.0
2014-07-25 07:04:00	SPY	ETF	198.24	198.28	198.24	198.28	6100.0
2014-07-25 07:06:00	SPY	ETF	198.28	198.29	198.28	198.29	500.0
2014-07-25 07:07:00	SPY	ETF	198.27	198.27	198.27	198.27	200.0
2014-07-25 07:08:00	SPY	ETF	198.28	198.28	198.28	198.28	123.0
2014-07-25 07:09:00	SPY	ETF	198.28	198.28	198.28	198.28	300.0
2014-07-25 07:10:00	SPY	ETF	198.27	198.27	198.27	198.27	2800.0
2014-07-25 07:11:00	SPY	ETF	198.26	198.26	198.26	198.26	100.0
2014-07-25 07:12:00	SPY	ETF	198.25	198.25	198.25	198.25	200.0
2014-07-25 07:14:00	SPY	ETF	198.29	198.29	198.25	198.25	1160.0
2014-07-25 07:16:00	SPY	ETF	198.2	198.21	198.2	198.21	2000.0
2014-07-25 07:18:00	SPY	ETF	198.21	198.21	198.21	198.21	4400.0
2014-07-25 07:19:00	SPY	ETF	198.21	198.21	198.21	198.21	600.0

> showing 50 of 103,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time