PREVIEW / etf_1min / 2014-07-29

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-07-29.parquet
  size:    2.1 MB
  rows:    108,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-07-29 04:00:00SPYETF197.58197.58197.56197.56389.0
2014-07-29 04:03:00SPYETF197.34197.34197.34197.343050.0
2014-07-29 04:05:00SPYETF197.36197.36197.36197.36200.0
2014-07-29 04:07:00SPYETF197.38197.38197.38197.38100.0
2014-07-29 04:13:00SPYETF197.35197.36197.35197.362000.0
2014-07-29 04:19:00SPYETF197.35197.35197.35197.35300.0
2014-07-29 04:24:00SPYETF197.33197.33197.33197.33105.0
2014-07-29 04:32:00SPYETF197.37197.37197.37197.37100.0
2014-07-29 04:41:00SPYETF197.37197.37197.37197.37100.0
2014-07-29 04:42:00SPYETF197.35197.35197.35197.35250.0
2014-07-29 04:49:00SPYETF197.4197.4197.4197.4100.0
2014-07-29 04:50:00SPYETF197.42197.42197.42197.42100.0
2014-07-29 04:55:00SPYETF197.48197.48197.48197.48100.0
2014-07-29 04:56:00SPYETF197.49197.49197.49197.49100.0
2014-07-29 05:08:00SPYETF197.5197.5197.5197.51000.0
2014-07-29 05:27:00SPYETF197.51197.51197.51197.511000.0
2014-07-29 05:34:00SPYETF197.5197.5197.5197.5500.0
2014-07-29 05:37:00SPYETF197.5197.5197.5197.5400.0
2014-07-29 05:39:00SPYETF197.44197.44197.44197.44500.0
2014-07-29 05:49:00SPYETF197.65197.65197.65197.65100.0
2014-07-29 05:52:00SPYETF197.6197.6197.6197.6100.0
2014-07-29 05:57:00SPYETF197.56197.56197.56197.56500.0
2014-07-29 06:00:00SPYETF197.6197.6197.6197.6316.0
2014-07-29 06:16:00SPYETF197.62197.64197.62197.641100.0
2014-07-29 06:30:00SPYETF197.76197.76197.76197.76100.0
2014-07-29 06:33:00SPYETF197.8197.8197.8197.8200.0
2014-07-29 06:37:00SPYETF197.84197.84197.84197.84200.0
2014-07-29 06:45:00SPYETF197.84197.84197.84197.84100.0
2014-07-29 06:50:00SPYETF197.84197.84197.84197.84300.0
2014-07-29 06:51:00SPYETF197.83197.83197.83197.83750.0
2014-07-29 06:57:00SPYETF197.88197.88197.88197.88100.0
2014-07-29 06:59:00SPYETF197.9197.95197.9197.9532600.0
2014-07-29 07:00:00SPYETF197.96198.08197.96198.085800.0
2014-07-29 07:01:00SPYETF198.03198.07198.02198.0227100.0
2014-07-29 07:02:00SPYETF198.02198.03198.02198.035133.0
2014-07-29 07:04:00SPYETF198.07198.07198.07198.07110.0
2014-07-29 07:05:00SPYETF198.1198.16198.05198.0746500.0
2014-07-29 07:06:00SPYETF198.06198.11198.06198.117505.0
2014-07-29 07:07:00SPYETF198.08198.11198.08198.1114300.0
2014-07-29 07:08:00SPYETF198.13198.13198.09198.0911150.0
2014-07-29 07:09:00SPYETF198.11198.11198.11198.111000.0
2014-07-29 07:10:00SPYETF198.11198.13198.11198.1310000.0
2014-07-29 07:11:00SPYETF198.1198.1198.1198.1400.0
2014-07-29 07:12:00SPYETF198.1198.1198.1198.11505.0
2014-07-29 07:13:00SPYETF198.1198.11198.1198.111300.0
2014-07-29 07:14:00SPYETF198.1198.11198.1198.1122800.0
2014-07-29 07:15:00SPYETF198.12198.12198.1198.117300.0
2014-07-29 07:16:00SPYETF198.11198.15198.11198.1537300.0
2014-07-29 07:18:00SPYETF198.14198.14198.11198.1122200.0
2014-07-29 07:19:00SPYETF198.08198.08198.08198.08100.0

> showing 50 of 108,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time